°¿°

[Myself °¿°]

5 scale Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask 19.40/20.50 11.90/13.10 
           Delta      0.5088     -0.3444 
                                         
  Expires (days)          17          17 
    Implied Vol.       44.49       44.84 
     1 Day Decay     -0.6310     -0.5811 
                                         
   Intrinsic Val        0.00        0.00 
    Time Premium       19.95       12.50 
                                         
       Stk Price      538.48      538.48 
                                         
      Off-Target        5.02        5.02 
          Target       543.5       543.5 
                                         
     /\     5.00       22.57       10.85 
            4.50       22.30       11.00 
            4.00       22.03       11.16 
            3.50       21.76       11.33 
            3.00       21.50       11.49 
            2.50       21.24       11.65 
            2.00       20.98       11.82 
            1.50       20.72       11.99 
            1.00       20.46       12.16 
            0.50       20.20       12.33 
                                         
            0.00       19.95       12.50 
                                         
           -0.50       19.70       12.67 
           -1.00       19.44       12.84 
           -1.50       19.19       13.02 
           -2.00       18.94       13.20 
           -2.50       18.69       13.37 
           -3.00       18.45       13.55 
           -3.50       18.20       13.74 
           -4.00       17.96       13.92 
           -4.50       17.72       14.11 
           -5.00       17.48       14.29 
                                         
          Loaded   9/30/2008   9/30/2008 
                    10:29 AM    10:29 AM