Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,816.89
(
-0.11%
)
US TECH 100
24,499.60
(
0.38%
)
Dow Jones
47,916.57
(
-0.56%
)
Brent Oil
92.41
(
0.00%
)
Bitcoin
73,048.81
(
-0.04%
)
News Focus
News Focus
Post# of 4839
Next 10
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Myself °¿°

Send PM Follow Ignore
Followers 94
Posts 32546
Boards Moderated 2
Alias Born 10/29/2002

Myself °¿°

Member Level

Re: Myself °¿° post# 2668

Tuesday, 09/30/2008 8:46:39 AM

Tuesday, September 30, 2008 8:46:39 AM

Post# of 4839
Table for: XLFJT Oct20c, xlfvt Oct20p 

 
          Symbol       XLFJT       xlfvt             
                                         
            Type  XLF Oct 08  XLF Oct 08 
                     20 Call      20 Put 
                                         
                                         
         Bid/Ask   1.18/1.30   2.02/2.10 
           Delta      0.4350     -0.5650 
                                         
  Expires (days)          17          17 
    Implied Vol.      101.79       88.93 
     1 Day Decay     -0.0440     -0.0439 
                                         
   Intrinsic Val        0.00        1.03 
    Time Premium        1.24        1.03 
                                         
       Stk Price       18.97       18.97 
                                         
                                         
          Loaded   9/30/2008   9/30/2008 
                     5:45 AM     5:45 AM
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today