°¿°

[Myself °¿°]

today's lower daily Bband Table for: oebvd Oct520p

 
          Symbol       oebvd             
                             
            Type  OEX Oct 08 
                     520 Put 
                             
                             
         Bid/Ask 11.00/12.20 
           Delta     -0.2777 
                             
  Expires (days)          18 
    Implied Vol.       45.78 
     1 Day Decay     -0.4191 
                             
   Intrinsic Val        0.00 
    Time Premium       11.60 
                             
       Stk Price      544.12 
                             
      Off-Target      -10.12 
          Target         534 
                             
           10.00        9.14 
            9.00        9.36 
            8.00        9.58 
            7.00        9.81 
            6.00       10.04 
            5.00       10.28 
            4.00       10.53 
            3.00       10.79 
            2.00       11.05 
            1.00       11.32 
                             
            0.00       11.60 
                             
           -1.00       11.88 
           -2.00       12.16 
           -3.00       12.46 
           -4.00       12.76 
           -5.00       13.06 
           -6.00       13.38 
           -7.00       13.71 
           -8.00       14.04 
           -9.00       14.38 
   \/     -10.00       14.73 
                             
          Loaded   9/29/2008 
                     9:28 AM