taking a chance here...may get my head knocked off... yum... ~BABY~/~QBUJE~/oct 25 calls/.70 ~SOAP~/~UQEKA~/oct 5 calls/.30 ~TITN~/~QTDJE~/oct 25 calls/1.05 ~IIVI~/~JIUJI~/oct 45 calls/.80 <img src=http://stockcharts.com/c-sc/sc?s=BABY&p=D&b=5&g=0&i=p59332247703&a=151698699&r=3047> <img src=http://stockcharts.com/c-sc/sc?s=SOAP&p=D&st=2008-01-01&i=p59332247703&a=151946564&r=6678> <img src=http://stockcharts.com/c-sc/sc?s=TITN&p=D&b=5&g=0&i=p59332247703&a=151697629&r=1801> <img src=http://stockcharts.com/c-sc/sc?s=IIVI&p=D&b=5&g=0&i=p59332247703&a=151696376&r=5760>