°¿°

[Myself °¿°]

 
          Symbol       DUGIL       DUGJT             
                                         
            Type  DUG Sep 08  DUG Oct 08 
                     38 Call     46 Call 
                                         
                                         
         Bid/Ask   2.50/2.75   1.55/1.80 
           Delta      0.6532      0.2976 
                                         
  Expires (days)           7          35 
    Implied Vol.       86.22       79.31 
     1 Day Decay     -0.1103     -0.0464 
                                         
   Intrinsic Val        1.40        0.00 
    Time Premium        1.23        1.68 
                                         
       Stk Price       39.40       39.40 
                                         
      Off-Target        0.10        0.10 
          Target       39.50       39.50 
                                         
            1.00        3.28        1.97 
            0.90        3.21        1.94 
            0.80        3.15        1.91 
            0.70        3.08        1.88 
            0.60        3.02        1.85 
            0.50        2.95        1.82 
            0.40        2.89        1.79 
            0.30        2.82        1.76 
            0.20        2.76        1.73 
       >    0.10        2.69        1.70 
                                         
            0.00        2.63        1.68 
                                         
           -0.10        2.56        1.65 
           -0.20        2.49        1.62 
           -0.30        2.43        1.59 
           -0.40        2.36        1.56 
           -0.50        2.30        1.53 
           -0.60        2.23        1.50 
           -0.70        2.17        1.47 
           -0.80        2.10        1.44 
           -0.90        2.04        1.41 
           -1.00        1.97        1.38 
                                         
          Loaded   9/12/2008   9/12/2008 
                     1:00 PM     1:00 PM