°¿°

[Myself °¿°]

 
          Symbol       DUGIL             
                             
            Type  DUG Sep 08 
                     38 Call 
                             
                             
         Bid/Ask   6.40/6.80 
           Delta      0.9004 
                             
  Expires (days)          10 
    Implied Vol.       83.40 
     1 Day Decay     -0.0481 
                             
   Intrinsic Val        6.21 
    Time Premium        0.39 
                             
       Stk Price     44.2099 
                             
      Off-Target        1.50 
          Target       45.71 
                             
            3.00        9.38 
            2.75        9.15 
            2.50        8.91 
            2.25        8.67 
            2.00        8.43 
            1.75        8.20 
       >    1.50        7.97 
            1.25        7.73 
            1.00        7.50 
            0.75        7.28 
            0.50        7.05 
            0.25        6.83 
                             
            0.00        6.60 
                             
           -0.25        6.37 
           -0.50        6.15 
           -0.75        5.92 
           -1.00        5.70 
           -1.25        5.48 
           -1.50        5.27 
           -1.75        5.05 
           -2.00        4.83 
           -2.25        4.63 
           -2.50        4.42 
           -2.75        4.22 
           -3.00        4.01 
                             
          Loaded    9/9/2008 
                    11:29 AM