°¿°

[Myself °¿°]

come on

 
          Symbol       DUGIL             
                             
            Type  DUG Sep 08 
                     38 Call 
                             
                             
         Bid/Ask   6.00/6.40 
           Delta      0.8830 
                             
  Expires (days)          10 
    Implied Vol.       85.96 
     1 Day Decay     -0.0534 
                             
   Intrinsic Val        5.70 
    Time Premium        0.50 
                             
       Stk Price       43.70 
                             
      Off-Target        2.01 
          Target       45.71 
                             
            3.00        8.94 
            2.75        8.71 
            2.50        8.47 
            2.25        8.24 
       >    2.00        8.00 
            1.75        7.77 
            1.50        7.54 
            1.25        7.31 
            1.00        7.08 
            0.75        6.86 
            0.50        6.64 
            0.25        6.42 
                             
            0.00        6.20 
                             
           -0.25        5.98 
           -0.50        5.76 
           -0.75        5.54 
           -1.00        5.32 
           -1.25        5.11 
           -1.50        4.89 
           -1.75        4.68 
           -2.00        4.47 
           -2.25        4.27 
           -2.50        4.07 
           -2.75        3.88 
           -3.00        3.68 
                             
          Loaded    9/9/2008 
                    11:14 AM