°¿°

[Myself °¿°]

 
          Symbol       DUGIL             
                             
            Type  DUG Sep 08 
                     38 Call 
                             
                             
         Bid/Ask   5.90/6.10 
           Delta      0.8736 
                             
  Expires (days)          10 
    Implied Vol.       86.69 
     1 Day Decay     -0.0560 
                             
   Intrinsic Val        5.45 
    Time Premium        0.55 
                             
       Stk Price       43.45 
                             
      Off-Target        2.26 
          Target       45.71 
                             
            3.00        8.72 
            2.75        8.49 
            2.50        8.25 
       >    2.25        8.02 
            2.00        7.79 
            1.75        7.56 
            1.50        7.33 
            1.25        7.10 
            1.00        6.87 
            0.75        6.66 
            0.50        6.44 
            0.25        6.22 
                             
            0.00        6.00 
                             
           -0.25        5.78 
           -0.50        5.56 
           -0.75        5.34 
           -1.00        5.13 
           -1.25        4.92 
           -1.50        4.71 
           -1.75        4.50 
           -2.00        4.29 
           -2.25        4.10 
           -2.50        3.90 
           -2.75        3.71 
           -3.00        3.51 
                             
          Loaded    9/9/2008 
                    10:14 AM