°¿°

[Myself °¿°]

ODV5 after open test {1} range

 
          Symbol       DUGIL       dugul       duguk             
            Type  DUG Sep 08  DUG Sep 08  DUG Sep 08 
                     38 Call      38 Put      37 Put 
                                                     
         Bid/Ask   2.60/2.85   3.20/3.50   2.70/2.85 
       Stk Price       37.41       37.44       37.45 
           Delta      0.5179     -0.4807     -0.4330 
  Expires (days)          32          32          32 
    Implied Vol.      0.6747      0.6918      0.6833 
     1 Day Decay     -0.0525     -0.0518     -0.0512 
   Intrinsic Val        0.00        0.56        0.00 
    Time Premium        2.73        2.79        2.78 
      Off-Target       -0.41       -0.44       -0.45 
                                                     
            1.00        3.24        2.87        2.34 
            0.90        3.19        2.92        2.39 
            0.80        3.14        2.97        2.43 
            0.70        3.09        3.01        2.47 
            0.60        3.04        3.06        2.52 
            0.50        2.98        3.11        2.56 
            0.40        2.93        3.16        2.60 
            0.30        2.88        3.21        2.65 
            0.20        2.83        3.25        2.69 
            0.10        2.78        3.30        2.73 
            0.00        2.73        3.35        2.77 
           -0.10        2.67        3.40        2.82 
           -0.20        2.62        3.45        2.86 
           -0.30        2.57        3.49        2.90 
      >    -0.40        2.52        3.54        2.95 
           -0.50        2.47        3.59        2.99 
           -0.60        2.41        3.64        3.03 
           -0.70        2.36        3.69        3.08 
           -0.80        2.31        3.73        3.12 
           -0.90        2.26        3.78        3.16 
           -1.00        2.21        3.83        3.21 
                                                     
          Loaded   8/18/2008   8/18/2008   8/18/2008 
                     6:39 AM     6:40 AM     6:40 AM