°¿°

[Myself °¿°]

ODV5 test

 
          Symbol       DUGIL       dugul       duguk             
                                                     
            Type  DUG Sep 08  DUG Sep 08  DUG Sep 08 
                     38 Call      38 Put      37 Put 
                                                     
                                                     
         Bid/Ask * 3.20/3.30 * 2.85/3.20 * 2.35/2.60 
           Delta      0.5637     -0.4363     -0.3907 
                                                     
  Expires (days)          33          33          33 
    Implied Vol.      0.6656      0.7049      0.6929 
     1 Day Decay     -0.0525     -0.0518     -0.0505 
                                                     
   Intrinsic Val        0.38        0.00        0.00 
    Time Premium        2.87        3.03        2.48 
                                                     
       Stk Price     * 38.38     * 38.38     * 38.38 
                                                     
      Off-Target       -1.38       -1.38       -1.38 
          Target          37          37          37 
                                                     
            3.00        5.08        1.85        1.43 
            2.75        4.91        1.94        1.51 
            2.50        4.75        2.02        1.59 
            2.25        4.59        2.11        1.66 
            2.00        4.42        2.20        1.74 
            1.75        4.27        2.30        1.82 
            1.50        4.12        2.39        1.91 
            1.25        3.97        2.49        2.00 
            1.00        3.81        2.59        2.08 
            0.75        3.67        2.70        2.18 
            0.50        3.53        2.81        2.28 
            0.25        3.39        2.92        2.38 
                                                     
            0.00        3.25        3.02        2.48 
                                                     
           -0.25        3.11        3.13        2.57 
           -0.50        2.97        3.24        2.67 
           -0.75        2.83        3.35        2.77 
           -1.00        2.69        3.46        2.87 
           -1.25        2.56        3.58        2.97 
      >    -1.50        2.43        3.70        3.08 
           -1.75        2.30        3.82        3.19 
           -2.00        2.17        3.94        3.30 
           -2.25        2.05        4.07        3.42 
           -2.50        1.93        4.21        3.54 
           -2.75        1.81        4.34        3.66 
           -3.00        1.69        4.47        3.78 
                                                     
          Loaded   8/17/2008   8/17/2008   8/17/2008 
                    10:33 PM    10:33 PM    10:33 PM