°¿°

[Myself °¿°]

hmm xlf huge vol after 16:15 hrs...

07/25/08	16:14:07	20.82	20.80	20.81	12000 
 07/25/08	16:15:48	20.87	20.81	20.82   2040700 
 07/25/08	16:15:49	20.82	20.81	20.82	21000 
 07/25/08	16:15:50	20.82	20.81	20.82	28436 
 07/25/08	16:15:50	20.82	20.81	20.82	10000 
 07/25/08	16:15:51	20.82	20.81	20.84	10000 
 07/25/08	16:15:52	20.82	20.81	20.84	13564 
 07/25/08	16:15:53	20.83	20.81	20.84	1000 
 07/25/08	16:15:59	20.84	20.84	20.85	1800 
 07/25/08	16:16:01	20.84	20.84	20.85	6954 
 07/25/08	16:16:01	20.84	20.84	20.85	1000 
 07/25/08	16:16:02	20.84	20.81	20.84	2100 
 07/25/08	16:16:05	20.84	20.81	20.84	536 
 07/25/08	16:16:20	20.81	20.79	20.82	1000 
 07/25/08	16:16:25	20.79	20.79	20.81	1000 
 07/25/08	16:16:55	20.80	20.79	20.80	2855 
 07/25/08	16:17:00	20.80	20.79	20.81	1881 
 07/25/08	16:17:01	20.80	20.79	20.81	7845 
 07/25/08	16:17:02	20.79	20.79	20.81	5000 
 07/25/08	16:17:09	20.80	20.79	20.80	1900 
 07/25/08	16:17:49	20.79	20.79	20.80	1000 
 07/25/08	16:17:53	20.79	20.79	20.80	1000 
 07/25/08	16:18:08	20.79	20.80	20.81	1000 
 07/25/08	16:18:09	20.80	20.80	20.81	8100 
 07/25/08	16:19:08	20.81	20.80	20.81	1500 
 07/25/08	16:19:20	20.81	20.80	20.81	1500 
 07/25/08	16:19:23	20.80	20.80	20.81	1900 
 07/25/08	16:27:02	20.79	20.79	20.83	100 
 07/25/08	16:27:03	20.79	20.79	20.83	200 
 07/25/08	16:28:22	20.79	20.78	20.79	7970 
 07/25/08	16:28:32	20.78	20.77	20.78	15000 
 07/25/08	16:28:39	20.78	20.77	20.78	5000 
 07/25/08	16:28:41	20.78	20.77	20.78	5000 
 07/25/08	16:28:42	20.78	20.77	20.78	5000 
 07/25/08	16:28:43	20.78	20.77	20.78	5000