COFFEE COCOA SUGAR FCOJ COTTON JULY JULY JULY JULY JULY <KCN4> <CCN4> <SBN4> <OJN4> <CTN4> Close May 06 71.15 1361 6.78 59.40 61.75 High 72.60 1388 6.80 60.75 61.80 Low 70.70 1358 6.63 58.90 60.55
5-DAY M.A. 70.88 1384 6.83 60.46 60.31 20-DAY M.A. 71.55 1379 6.90 61.24 61.54 50-DAY M.A. 74.78 1437 6.62 62.88 65.25
9-DAY R.S.I. 50.25 36.90 46.83 26.58 62.16 14-DAY R.S.I. 48.00 40.73 47.58 30.12 54.10 - - - Note: Data calculated from previous close. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuters Graphics or Reuters Technical Analysis products. - - - Contract High 82.50 2307 7.30 106.00 85.50 Contract Low 63.90 1325 5.50 58.60 56.65 Notice Day Jun 22 Jun 17 Jul 01 Jul 01 Jun 24 Expiry Date Jul 20 Jul 15 Jun 30 Jul 12 Jul 08 - - - BULLISH CONSENSUS ON May 04: 24 Month Range Low Hi Coffee 53 from 52 on April 27 05 - 74 Cocoa 31 from 30 on April 27 12 - 98 Sugar 39 from 43 on April 27 09 - 80 Orange Juice 28 from 26 on April 27 05 - 55 Cotton 43 from 48 on April 27 06 - 85 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation