SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Thu Jun 05 16:07:11 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_05_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_05_Jun_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	112,114,524	$30,437	4.0E-4	 
  
 0 
 NXHL  		  NEXIA HOLDINGS INC NEW	68,871,624	$13,098	1.0E-4	 
  
 -0.0001 
 RNVO  		  RENOVO HOLDINGS	67,307,328	$7,075	1.0E-4	 
  
 -0.0001 
 SYDI  		  SYNDICATION INC	48,381,500	$10,161	3.0E-4	 
  
 0 
 MBIR  		  MOBICLEAR INC	47,982,761	$42,213	9.0E-4	 
  
 0.0002 
 HTOG  		  HEARTLAND OIL AND GAS CORP	39,215,900	$224,971	0.0053	 
  
 0.0005 
 SMTR  		  SMARTIRE SYSTEMS INC	37,975,799	$3,519	1.0E-4	 
  
 0 
 ITRO  		  ITRONICS INC	30,739,741	$103,456	0.0036	 
  
 -0.0002 
 FNIX  		  FONIX CORP	29,744,900	$5,555	2.0E-4	 
  
 0.0001 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	23,587,412	$85,991	0.0032	 
  
 0 
 SSWC  		  SPEECHSWITCH INC	23,092,140	$2,309	1.0E-4	 
  
 0 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	18,989,930	$17,624	0.0010	 
  
 0.0002 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	18,359,611	$52,574	0.0030	 
  
 -0.0003 
 GCOG  		  GULF COAST OIL AND GAS INC	17,275,718	$79,503	0.0044	 
  
 0.0002 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	14,133,569	$30,671	0.0021	 
  
 -0.0002 
 RSMI  		  RIM SEMICONDUCTOR CO	13,884,999	$58,705	0.0042	 
  
 -0.0008 
 CXAC  		  CROSS ATLANTIC COMMODITIES	13,499,578	$9,225	7.0E-4	 
  
 -0.0001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	12,475,000	$4,963	4.0E-4	 
  
 0 
 IVOI  		  IVOICE INC	11,805,000	$2,462	3.0E-4	 
  
 0.0001 
 QMNM  		  QUEST MINERALS AND MINING 	11,146,678	$9,250	0.0010	 
  
 0.0003 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	35,366,979	$646,757	0.018	 
  
 0.0003 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	24,001,744	$1,219,492	0.053	 
  
 0.006 
 SLGLF  		  SILVERADO GOLD MINES LTD	10,403,767	$558,188	0.053	 
  
 -0.001 
 GNTA  		  GENTA INC	9,915,796	$1,656,760	0.235	 
  
 -0.095 
 GNOLF  		  GENOIL INC	6,912,705	$1,246,022	0.227	 
  
 0.007 
 ETLC  		  E TELCHARGE COM INC	5,255,514	$176,541	0.026	 
  
 -0.011 
 EBOF  		  EARTH BIOFUELS INC	3,997,277	$111,545	0.027	 
  
 -0.002 
 MTTG  		  MATERIAL TECHNOLOGIES INC	3,019,572	$61,803	0.025	 
  
 0.016 
 FSRT  		  FREESTAR TECHNOLOGY CORPOR	2,644,359	$186,238	0.07	 
  
 0 
 ARSC  		  AMERICAN SECURITY RESOURCE	2,532,795	$116,812	0.05	 
  
 0.009 
 XHUA  		  XINHUA CHINA LTD	2,257,400	$21,487	0.01	 
  
 -0.003 
 ACII  		  AMERICHIP INTERNATIONAL IN	2,219,688	$84,710	0.035	 
  
 0 
 IFHR  		  INFE HUMAN RESOURCES INC	2,024,000	$19,978	0.012	 
  
 -0.005 
 CYBL  		  CYBERLUX CORP	1,861,800	$29,556	0.016	 
  
 0.001 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	1,857,804	$441,929	0.28	 
  
 0.17 
 NCEY  		  NEW CENTURY ENERGY CORP	1,841,579	$299,566	0.233	 
  
 0.103 
 TAOL  		  TAO MINERALS LTD	1,804,200	$60,574	0.04	 
  
 0 
 MENV  		  MICRON ENVIRO SYSTEMS INC	1,778,443	$37,289	0.022	 
  
 0.004 
 MAUG  		  MAUI GENERAL STORES INC	1,421,353	$55,331	0.049	 
  
 0.019 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,285,498	$89,465	0.07	 
  
 -0.002 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CPTC  		  COMPOSITE TECHNOLOGY	1,126,653	$1,241,444	1.1	 
  
 0.01 
 SOIS  		  STRIKER OIL AND GAS INC	987,236	$1,456,390	1.55	 
  
 0.18 
 DPDW  		  DEEP DOWN INC	936,503	$1,060,208	1.13	 
  
 -0.02 
 QBIK  		  CUBIC ENERGY INC	792,474	$2,544,753	3.33	 
  
 0.14 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	697,958	$2,216,789	3.19	 
  
 0.01 
 CNCT  		  180 CONNECT INC	658,226	$1,154,199	1.762	 
  
 0.012 
 KYUS  		  KENTUCKY USA ENERGY INC	633,021	$1,558,703	2.31	 
  
 -0.09 
 BWEN  		  BROADWIND ENERGY INC	385,196	$9,907,066	25.62	 
  
 -1.38 
 NNPP  		  NANO PROPRIETARY INC	352,144	$419,792	1.24	 
  
 0.19 
 UBHI  		  UBID COM HOLDINGS INC	347,300	$453,932	1.28	 
  
 -0.02 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	338,586	$663,213	2.07	 
  
 0.22 
 FOHE  		  FORGEHOUSE INC	327,461	$603,530	1.79	 
  
 -0.05 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	287,903	$316,782	1.15	 
  
 0.13 
 CSKH  		  CLEAR SKIES SOLAR INC	277,023	$336,983	1.22	 
  
 0.1 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	276,615	$399,368	1.5	 
  
 0.14 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	255,780	$261,700	1.01	 
  
 -0.03 
 AUSE  		  AUSSIE SOLES GROUP INC	255,635	$605,078	2.39	 
  
 -0.07 
 PCSV  		  PCS EDVENTURES COM INC	233,439	$393,092	1.69	 
  
 -0.24 
 ATCT  		  ATS CORPORATION	223,014	$459,429	2.14	 
  
 -0.06 
 FTAR  		  FOOTSTAR INC	218,055	$906,105	4.15	 
  
 0 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HTOG  		HEARTLAND OIL AND GAS CORP	343	39,215,900	0.0053	 
  
 0.0005 
 RSMI  		RIM SEMICONDUCTOR CO	177	13,884,999	0.0042	 
  
 -0.0008 
 AVWI  		ACTIONVIEW INTERNATIONAL I	135	18,359,611	0.0030	 
  
 -0.0003 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	116	23,587,412	0.0032	 
  
 0 
 GCOG  		GULF COAST OIL AND GAS INC	104	17,275,718	0.0044	 
  
 0.0002 
 NXHL  		NEXIA HOLDINGS INC NEW	91	68,871,624	1.0E-4	 
  
 -0.0001 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	80	14,133,569	0.0021	 
  
 -0.0002 
 MDIN  		MED GEN INC	77	2,907,259	0.0050	 
  
 -0.001 
 CIRC  		CIRTRAN CORPORATION NEW	75	10,382,642	0.0055	 
  
 -0.0002 
 ITRO  		ITRONICS INC	70	30,739,741	0.0036	 
  
 -0.0002 
 MBIR  		MOBICLEAR INC	67	47,982,761	9.0E-4	 
  
 0.0002 
 MOBL  		MOBILEPRO CORP	66	9,650,443	0.0024	 
  
 0.0012 
 GGLB  		GREEN GLOBE INTERNATIONAL 	63	18,989,930	0.0010	 
  
 0.0002 
 PMEDE  		PARADIGM MEDICAL INDUSTRIE	55	112,114,524	4.0E-4	 
  
 0 
 MYNG  		GOLDEN EAGLE INTERNATIONAL	48	5,247,452	0.0060	 
  
 -0.0003 
 CXAC  		CROSS ATLANTIC COMMODITIES	47	13,499,578	7.0E-4	 
  
 -0.0001 
 SMWF  		SEAMLESS WI FI INC	46	4,178,496	0.0062	 
  
 -0.0008 
 SHRN  		SHELRON GROUP INC	38	4,261,280	0.0030	 
  
 0.0017 
 MODI  		METRO ONE DEVELOPMENT INC	37	7,722,744	6.0E-4	 
  
 0 
 CLXN  		CLX MEDICAL INC	36	8,494,813	0.0010	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GNTA  		GENTA INC	1199	9,915,796	0.235	 
  
 -0.095 
 SPNG  		SPONGETECH DELIVERY SYSTEM	931	24,001,744	0.053	 
  
 0.006 
 GNOLF  		GENOIL INC	544	6,912,705	0.227	 
  
 0.007 
 SLGLF  		SILVERADO GOLD MINES LTD	465	10,403,767	0.053	 
  
 -0.001 
 WWAT  		WORLDWATER AND SOLAR TECHN	344	1,240,031	0.76	 
  
 0.07 
 ETLC  		E TELCHARGE COM INC	334	5,255,514	0.026	 
  
 -0.011 
 GRDB  		GLOBAL RAMING DISTRIBUTION	321	1,857,804	0.28	 
  
 0.17 
 GSPG  		GOLDSPRING INC	294	35,366,979	0.018	 
  
 0.0003 
 NCEY  		NEW CENTURY ENERGY CORP	217	1,841,579	0.233	 
  
 0.103 
 UOMO  		UOMO MEDIA INC	215	428,384	0.65	 
  
 0.035 
 FEEC  		FAR EAST ENERGY CORP	196	676,028	0.79	 
  
 0.09 
 MAUG  		MAUI GENERAL STORES INC	194	1,421,353	0.049	 
  
 0.019 
 JYTO  		JOYTOTO USA INC	183	556,912	0.605	 
  
 -0.035 
 AWEC  		AMERIWEST ENERGY CORP	178	758,808	0.686	 
  
 0.011 
 CERP  		CEREPLAST INC	176	1,144,783	0.365	 
  
 -0.025 
 WSEG  		WESTERN STANDARD ENERGY CO	174	675,086	0.45	 
  
 0 
 AMNT  		AMISH NATURALS INC	174	370,328	0.35	 
  
 -0.09 
 EBOF  		EARTH BIOFUELS INC	172	3,997,277	0.027	 
  
 -0.002 
 ZAAP  		ZAP	165	280,311	0.94	 
  
 0.08 
 MTTG  		MATERIAL TECHNOLOGIES INC	150	3,019,572	0.025	 
  
 0.016 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BWEN  		BROADWIND ENERGY INC	1012	385,196	25.62	 
  
 -1.38 
 SOIS  		STRIKER OIL AND GAS INC	596	987,236	1.55	 
  
 0.18 
 KYUS  		KENTUCKY USA ENERGY INC	548	633,021	2.31	 
  
 -0.09 
 DPDW  		DEEP DOWN INC	478	936,503	1.13	 
  
 -0.02 
 QBIK  		CUBIC ENERGY INC	355	792,474	3.33	 
  
 0.14 
 HYBR  		HYBRID TECHNOLOGIES INC NE	284	138,685	5.74	 
  
 0.27 
 CPTC  		COMPOSITE TECHNOLOGY	283	1,126,653	1.1	 
  
 0.01 
 CNEH  		CHINA NORTH EAST PETROLEUM	281	198,035	3.87	 
  
 0.24 
 AUSE  		AUSSIE SOLES GROUP INC	259	255,635	2.39	 
  
 -0.07 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	252	338,586	2.07	 
  
 0.22 
 FOHE  		FORGEHOUSE INC	231	327,461	1.79	 
  
 -0.05 
 IENI  		INTERNATIONAL ENERGY INC	225	200,554	1.56	 
  
 -0.19 
 THMD  		THERMADYNE HOLDINGS CORPOR	199	45,811	17.39	 
  
 0 
 CSGH  		CHINA SUN GROUP HIGH TECH 	179	287,903	1.15	 
  
 0.13 
 KDKN  		KODIAK ENERGY INC	177	133,778	2.7	 
  
 -0.07 
 JYHW  		JAYHAWK ENERGY INC	166	210,195	2.17	 
  
 -0.03 
 PCSV  		PCS EDVENTURES COM INC	164	233,439	1.69	 
  
 -0.24 
 PYBX  		PLAYBOX INC	145	136,681	1.51	 
  
 -0.03 
 NNPP  		NANO PROPRIETARY INC	143	352,144	1.24	 
  
 0.19 
 NCEN  		NACEL ENERGY CORP	141	82,758	4.16	 
  
 0.1001 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	$224,971	39,215,900	0.0053	 
  
 0.0005 
 ITRO  		  ITRONICS INC	$103,456	30,739,741	0.0036	 
  
 -0.0002 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$85,991	23,587,412	0.0032	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	$79,503	17,275,718	0.0044	 
  
 0.0002 
 RSMI  		  RIM SEMICONDUCTOR CO	$58,705	13,884,999	0.0042	 
  
 -0.0008 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$52,574	18,359,611	0.0030	 
  
 -0.0003 
 CIRC  		  CIRTRAN CORPORATION NEW	$47,407	10,382,642	0.0055	 
  
 -0.0002 
 MBIR  		  MOBICLEAR INC	$42,213	47,982,761	9.0E-4	 
  
 0.0002 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$31,784	5,247,452	0.0060	 
  
 -0.0003 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$30,671	14,133,569	0.0021	 
  
 -0.0002 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	$30,437	112,114,524	4.0E-4	 
  
 0 
 SMWF  		  SEAMLESS WI FI INC	$23,864	4,178,496	0.0062	 
  
 -0.0008 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$17,624	18,989,930	0.0010	 
  
 0.0002 
 MDIN  		  MED GEN INC	$17,372	2,907,259	0.0050	 
  
 -0.001 
 MOBL  		  MOBILEPRO CORP	$17,158	9,650,443	0.0024	 
  
 0.0012 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$16,914	6,933,900	0.0025	 
  
 -0.0002 
 NXHL  		  NEXIA HOLDINGS INC NEW	$13,098	68,871,624	1.0E-4	 
  
 -0.0001 
 SHRN  		  SHELRON GROUP INC	$11,349	4,261,280	0.0030	 
  
 0.0017 
 AITX  		  AIRTRAX INC	$10,443	1,051,700	0.0098	 
  
 0 
 SYDI  		  SYNDICATION INC	$10,161	48,381,500	3.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GNTA  		  GENTA INC	$1,656,760	9,915,796	0.235	 
  
 -0.095 
 GNOLF  		  GENOIL INC	$1,246,022	6,912,705	0.227	 
  
 0.007 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$1,219,492	24,001,744	0.053	 
  
 0.006 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$914,907	1,240,031	0.76	 
  
 0.07 
 GSPG  		  GOLDSPRING INC	$646,757	35,366,979	0.018	 
  
 0.0003 
 SLGLF  		  SILVERADO GOLD MINES LTD	$558,188	10,403,767	0.053	 
  
 -0.001 
 AWEC  		  AMERIWEST ENERGY CORP	$521,313	758,808	0.686	 
  
 0.011 
 FEEC  		  FAR EAST ENERGY CORP	$512,601	676,028	0.79	 
  
 0.09 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	$441,929	1,857,804	0.28	 
  
 0.17 
 CERP  		  CEREPLAST INC	$420,065	1,144,783	0.365	 
  
 -0.025 
 ORMP  		  ORAMED PHARMACEUTICALS INC	$414,064	489,565	0.86	 
  
 0.1 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	$395,422	1,061,405	0.37	 
  
 -0.025 
 INIS  		  INTERNATIONAL ISOTOPES INC	$365,071	451,129	0.82	 
  
 0.02 
 JYTO  		  JOYTOTO USA INC	$344,697	556,912	0.605	 
  
 -0.035 
 NTRZ  		  NUTRACEA	$341,090	453,179	0.76	 
  
 0.02 
 WSEG  		  WESTERN STANDARD ENERGY CO	$309,582	675,086	0.45	 
  
 0 
 NCEY  		  NEW CENTURY ENERGY CORP	$299,566	1,841,579	0.233	 
  
 0.103 
 ERHE  		  ERHC ENERGY INC	$277,249	500,584	0.535	 
  
 -0.035 
 UOMO  		  UOMO MEDIA INC	$272,275	428,384	0.65	 
  
 0.035 
 CLXS  		  COLLEXIS HOLDINGS INC	$265,585	423,644	0.63	 
  
 0.03 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$9,907,066	385,196	25.62	 
  
 -1.38 
 CCIKO  		  CROWN CASTLE INTERNATIONAL	$3,086,707	51,420	60.315	 
  
 -0.31 
 QBIK  		  CUBIC ENERGY INC	$2,544,753	792,474	3.33	 
  
 0.14 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$2,216,789	697,958	3.19	 
  
 0.01 
 KYUS  		  KENTUCKY USA ENERGY INC	$1,558,703	633,021	2.31	 
  
 -0.09 
 WAHCU  		  WASHINGTON MUTUAL INC	$1,520,900	52,000	29.5	 
  
 0.125 
 SOIS  		  STRIKER OIL AND GAS INC	$1,456,390	987,236	1.55	 
  
 0.18 
 CPTC  		  COMPOSITE TECHNOLOGY	$1,241,444	1,126,653	1.1	 
  
 0.01 
 CNCT  		  180 CONNECT INC	$1,154,199	658,226	1.762	 
  
 0.012 
 DPDW  		  DEEP DOWN INC	$1,060,208	936,503	1.13	 
  
 -0.02 
 FTAR  		  FOOTSTAR INC	$906,105	218,055	4.15	 
  
 0 
 HMAUF  		  HAMBRECHT ASIA ACQUISITION	$853,899	109,600	7.8	 
  
 0.01 
 THMD  		  THERMADYNE HOLDINGS CORPOR	$808,092	45,811	17.39	 
  
 0 
 MNLU  		  MAINLAND RESOURCES INC	$807,562	191,625	4.25	 
  
 0.05 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	$786,869	138,685	5.74	 
  
 0.27 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$736,790	198,035	3.87	 
  
 0.24 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$663,213	338,586	2.07	 
  
 0.22 
 PGRI  		  PLATINUM ENERGY RESOURCES 	$609,378	130,275	4.65	 
  
 -0.07 
 AUSE  		  AUSSIE SOLES GROUP INC	$605,078	255,635	2.39	 
  
 -0.07 
 FOHE  		  FORGEHOUSE INC	$603,530	327,461	1.79	 
  
 -0.05 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BSLM  		  Bio Solutions Manufacturing Inc	 
  
 161.9 
 	0.0034	1,518,013	0.0055 
 SHRN  		  Shelron Group Inc	 
  
 130.77 
 	0.0017	4,261,280	0.0030 
 MOBL  		  Mobilepro Corp	 
  
 100 
 	0.0012	9,650,443	0.0024 
 FNIX  		  Fonix Corp	 
  
 100 
 	0.0001	29,744,900	2.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 100 
 	0.0001	4,121,300	2.0E-4 
 BHWF  		  BlackHawk Fund	 
  
 66.67 
 	0.0002	5,800,000	5.0E-4 
 IVOI  		  iVoice Inc	 
  
 50 
 	0.0001	11,805,000	3.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 42.86 
 	0.0003	11,146,678	0.0010 
 MBIR  		  Mobiclear Inc	 
  
 28.57 
 	0.0002	47,982,761	9.0E-4 
 GGLB  		  Green Globe International Inc	 
  
 25 
 	0.0002	18,989,930	0.0010 
 CRGO  		  Cargo Connection Log	 
  
 16.67 
 	0.0001	6,125,000	7.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 14.29 
 	0.0001	9,401,030	8.0E-4 
 AWYI  		  Ariel Way Inc	 
  
 11.11 
 	0.0004	1,632,532	0.0040 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 10.42 
 	0.0005	39,215,900	0.0053 
 WNYN  		  Warp 9 Inc	 
  
 8.7 
 	0.0004	1,498,333	0.0050 
 ARGA  		  Auriga Laboratories Inc	 
  
 8.33 
 	0.0005	1,605,981	0.0065 
 TLPE  		  Teleplus World Corp	 
  
 6.67 
 	0.0001	2,382,976	0.0016 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 4.76 
 	0.0002	17,275,718	0.0044 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TNSX  		  Transax International Ltd	 
  
 207.69 
 	0.027	555,250	0.04 
 MTTG  		  Material Technologies Inc	 
  
 177.78 
 	0.016	3,019,572	0.025 
 GRDB  		  Global Raming Distribution Inc	 
  
 154.55 
 	0.17	1,857,804	0.28 
 NXGNF  		  Nexgen Biofuels Ltd	 
  
 112.5 
 	0.18	16,610	0.34 
 LVCA  		  Lake Victoria Mining Company Inc	 
  
 100 
 	0.08	52,750	0.16 
 EUENF  		  Eurasia Energy Limited	 
  
 100 
 	0.05	55,150	0.1 
 RNWF  		  Renewal Fuels Inc	 
  
 100 
 	0.005	34,000	0.01 
 WFYW  		  Wherify Wireless Inc	 
  
 81.4 
 	0.035	824,060	0.078 
 RPMM  		  RPM Technologies Inc	 
  
 80 
 	0.04	40,000	0.09 
 NCEY  		  New Century Energy Corp	 
  
 79.23 
 	0.103	1,841,579	0.233 
 CTAL  		  Centale Inc	 
  
 76 
 	0.19	53,074	0.44 
 NQCI  		  National Quality Care Inc	 
  
 75 
 	0.03	15,000	0.07 
 MAUG  		  Maui General Stores Inc	 
  
 63.33 
 	0.019	1,421,353	0.049 
 AIVN  		  American International Ventures Inc	 
  
 57.14 
 	0.06	10,000	0.165 
 PXTE  		  Paxton Energy Inc	 
  
 53.33 
 	0.08	101,722	0.23 
 NCII  		  Natco International Inc	 
  
 50 
 	0.15	34,975	0.45 
 MVOG  		  Maverick Oil and Gas Inc	 
  
 50 
 	0.01	581,150	0.03 
 MDFI  		  Medefile International Inc	 
  
 47.06 
 	0.08	89,643	0.25 
 PCMC  		  Public Company Management Corporation	 
  
 46.34 
 	0.019	53,000	0.06 
 PRVH  		  Providential Holdings Inc	 
  
 42.86 
 	0.015	15,000	0.05 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SOBGF  		  Soil Biogenics Ltd	 
  
 94.44 
 	0.51	99,700	1.05 
 DEVC  		  Devcon International Corp	 
  
 28.7 
 	0.33	35,456	1.48 
 PTEO  		  Proteo Inc	 
  
 20.48 
 	0.51	30,400	3.0 
 STCA  		  Statmon Technologies Corp	 
  
 19.05 
 	0.2	32,625	1.25 
 NNPP  		  Nano Proprietary Inc	 
  
 18.1 
 	0.19	352,144	1.24 
 BOBS  		  Brazil Fast Food Corp	 
  
 13.39 
 	0.75	35,583	6.35 
 CPAH  		  CounterPath Corporation	 
  
 13.21 
 	0.21	10,844	1.8 
 SOIS  		  Striker Oil and Gas Inc	 
  
 13.14 
 	0.18	987,236	1.55 
 CSGH  		  China Sun Group High Tech Co	 
  
 12.75 
 	0.13	287,903	1.15 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 11.89 
 	0.22	338,586	2.07 
 SLAT  		  Superlattice Power Inc	 
  
 11.05 
 	0.21	157,885	2.11 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 10.29 
 	0.14	276,615	1.5 
 WNEA  		  Wind Energy America Inc	 
  
 9.52 
 	0.1	12,490	1.15 
 TMEN  		  ThermoEnergy Corp	 
  
 9.49 
 	0.13	92,300	1.5 
 SDEV  		  Security Devices International Inc	 
  
 9.13 
 	0.21	11,000	2.51 
 ALRC  		  American Lorain Corporation	 
  
 9 
 	0.18	128,875	2.18 
 CSKH  		  Clear Skies Solar Inc	 
  
 8.93 
 	0.1	277,023	1.22 
 AUSI  		  Aura Systems Inc New	 
  
 8.33 
 	0.1	170,749	1.3 
 CIWT  		  China Industrial Waste Management Inc	 
  
 7.65 
 	0.455	82,648	6.4 
 CLTH  		  Clean Tech Biofuels Inc	 
  
 7.63 
 	0.09	58,829	1.27 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BSLM  		  Bio Solutions Manufacturing Inc	 
  
 0.0034 
 	161.9	1,518,013	0.0055 
 SHRN  		  Shelron Group Inc	 
  
 0.0017 
 	130.77	4,261,280	0.0030 
 MOBL  		  Mobilepro Corp	 
  
 0.0012 
 	100	9,650,443	0.0024 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 0.0005 
 	10.42	39,215,900	0.0053 
 ARGA  		  Auriga Laboratories Inc	 
  
 0.0005 
 	8.33	1,605,981	0.0065 
 WNYN  		  Warp 9 Inc	 
  
 0.0004 
 	8.7	1,498,333	0.0050 
 AWYI  		  Ariel Way Inc	 
  
 0.0004 
 	11.11	1,632,532	0.0040 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0003 
 	42.86	11,146,678	0.0010 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 0.0002 
 	4.76	17,275,718	0.0044 
 MBIR  		  Mobiclear Inc	 
  
 0.0002 
 	28.57	47,982,761	9.0E-4 
 GGLB  		  Green Globe International Inc	 
  
 0.0002 
 	25	18,989,930	0.0010 
 BHWF  		  BlackHawk Fund	 
  
 0.0002 
 	66.67	5,800,000	5.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 0.0001 
 	14.29	9,401,030	8.0E-4 
 FNIX  		  Fonix Corp	 
  
 0.0001 
 	100	29,744,900	2.0E-4 
 CRGO  		  Cargo Connection Log	 
  
 0.0001 
 	16.67	6,125,000	7.0E-4 
 TLPE  		  Teleplus World Corp	 
  
 0.0001 
 	6.67	2,382,976	0.0016 
 IVOI  		  iVoice Inc	 
  
 0.0001 
 	50	11,805,000	3.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 0.0001 
 	100	4,121,300	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CTAL  		  Centale Inc	 
  
 0.19 
 	76	53,074	0.44 
 NXGNF  		  Nexgen Biofuels Ltd	 
  
 0.18 
 	112.5	16,610	0.34 
 GRDB  		  Global Raming Distribution Inc	 
  
 0.17 
 	154.55	1,857,804	0.28 
 NCII  		  Natco International Inc	 
  
 0.15 
 	50	34,975	0.45 
 CYLO  		  Cyclon Capital Corporation	 
  
 0.14 
 	18.67	12,250	0.89 
 PNGB  		  Panglobal Brands Inc	 
  
 0.13 
 	25	305,312	0.65 
 NCEY  		  New Century Energy Corp	 
  
 0.103 
 	79.23	1,841,579	0.233 
 ORMP  		  Oramed Pharmaceuticals Inc	 
  
 0.1 
 	13.16	489,565	0.86 
 MSGI  		  MSGI Security Solutions Inc	 
  
 0.1 
 	33.33	118,287	0.4 
 MLKNA  		  MedLink International Inc	 
  
 0.1 
 	12.5	24,940	0.9 
 VCRT  		  Vicor Technologies Inc	 
  
 0.1 
 	15.38	16,000	0.75 
 FEEC  		  Far East Energy Corp	 
  
 0.09 
 	12.86	676,028	0.79 
 TAMG  		  Transnational Automotive Group Inc	 
  
 0.09 
 	17.65	39,500	0.6 
 PPDA  		  Pipeline Data Inc	 
  
 0.09 
 	18	14,000	0.59 
 DRUG  		  Dragon Pharmaceuticals Inc	 
  
 0.081 
 	9.89	222,860	0.9 
 ZAAP  		  ZAP	 
  
 0.08 
 	9.3	280,311	0.94 
 TOPLF  		  Trans Orient Petroleum Ltd	 
  
 0.08 
 	11.76	33,200	0.76 
 PXTE  		  Paxton Energy Inc	 
  
 0.08 
 	53.33	101,722	0.23 
 MDFI  		  Medefile International Inc	 
  
 0.08 
 	47.06	89,643	0.25 
 ISEC  		  iSECUREtrac Corp	 
  
 0.08 
 	14.81	13,100	0.62 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BOBS  		  Brazil Fast Food Corp	 
  
 0.75 
 	13.39	35,583	6.35 
 SOBGF  		  Soil Biogenics Ltd	 
  
 0.51 
 	94.44	99,700	1.05 
 PTEO  		  Proteo Inc	 
  
 0.51 
 	20.48	30,400	3.0 
 CIWT  		  China Industrial Waste Management Inc	 
  
 0.455 
 	7.65	82,648	6.4 
 DEVC  		  Devcon International Corp	 
  
 0.33 
 	28.7	35,456	1.48 
 FOUR  		  4C Controls Inc	 
  
 0.3 
 	5.56	16,600	5.7 
 LBAS  		  Location Based Technologies Inc	 
  
 0.28 
 	4.54	50,535	6.45 
 HYBR  		  Hybrid Technologies Inc New	 
  
 0.27 
 	4.94	138,685	5.74 
 CCCHF  		  China Cablecom Holdings Ltd	 
  
 0.25 
 	4.1	21,750	6.35 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 0.24 
 	6.61	198,035	3.87 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 0.22 
 	11.89	338,586	2.07 
 CHNG  		  China Natural Gas Inc	 
  
 0.22 
 	3.49	24,476	6.52 
 SLAT  		  Superlattice Power Inc	 
  
 0.21 
 	11.05	157,885	2.11 
 SDEV  		  Security Devices International Inc	 
  
 0.21 
 	9.13	11,000	2.51 
 CPAH  		  CounterPath Corporation	 
  
 0.21 
 	13.21	10,844	1.8 
 HLSYF  		  HLS Systems International Ltd	 
  
 0.2 
 	3.45	23,300	6.0 
 STCA  		  Statmon Technologies Corp	 
  
 0.2 
 	19.05	32,625	1.25 
 NNPP  		  Nano Proprietary Inc	 
  
 0.19 
 	18.1	352,144	1.24 
 SOIS  		  Striker Oil and Gas Inc	 
  
 0.18 
 	13.14	987,236	1.55 
 ALRC  		  American Lorain Corporation	 
  
 0.18 
 	9	128,875	2.18 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RNVO  		  Renovo Holdings	 
  
 -50 
 	 
  
 -0.0001 
 	67,307,328	1.0E-4 
 NXHL  		  Nexia Holdings Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	68,871,624	1.0E-4 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -33.33 
 	 
  
 -0.001 
 	1,297,333	0.0020 
 EPGL  		  EP Global Communications Inc	 
  
 -25 
 	 
  
 -0.0001 
 	2,600,000	3.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 -20 
 	 
  
 -0.0001 
 	6,656,000	4.0E-4 
 MDIN  		  Med Gen Inc	 
  
 -16.67 
 	 
  
 -0.001 
 	2,907,259	0.0050 
 RSMI  		  Rim Semiconductor Co	 
  
 -16 
 	 
  
 -0.0008 
 	13,884,999	0.0042 
 DCFF  		  Diet Coffee Inc	 
  
 -13.85 
 	 
  
 -0.0009 
 	1,579,200	0.0056 
 CROE  		  CoroWare Inc	 
  
 -12.5 
 	 
  
 -0.0005 
 	2,106,270	0.0035 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -12.5 
 	 
  
 -0.0001 
 	13,499,578	7.0E-4 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -11.43 
 	 
  
 -0.0008 
 	4,178,496	0.0062 
 WDAM  		  World Am Inc	 
  
 -11.11 
 	 
  
 -0.0001 
 	4,414,214	8.0E-4 
 AVWI  		  Actionview International Inc	 
  
 -9.09 
 	 
  
 -0.0003 
 	18,359,611	0.0030 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -8.7 
 	 
  
 -0.0002 
 	14,133,569	0.0021 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -7.41 
 	 
  
 -0.0002 
 	6,933,900	0.0025 
 ITRO  		  Itronics Inc	 
  
 -5.26 
 	 
  
 -0.0002 
 	30,739,741	0.0036 
 MYNG  		  Golden Eagle International Inc	 
  
 -4.76 
 	 
  
 -0.0003 
 	5,247,452	0.0060 
 CIRC  		  CirTran Corporation New	 
  
 -3.51 
 	 
  
 -0.0002 
 	10,382,642	0.0055 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RAQPW  		  Restaurant Acquisition Partners Inc	 
  
 -66.67 
 	 
  
 -0.1 
 	45,000	0.05 
 KRTF  		  Kurrant Food Enterprises Inc	 
  
 -50 
 	 
  
 -0.1 
 	10,000	0.1 
 BJGLE  		  Beijing Logistic Inc	 
  
 -50 
 	 
  
 -0.04 
 	68,250	0.04 
 DFDR  		  Diamond Ranch Foods Ltd	 
  
 -42.5 
 	 
  
 -0.017 
 	10,000	0.023 
 TKGN  		  Tekoil and Gas Corporation New	 
  
 -37.93 
 	 
  
 -0.055 
 	986,836	0.09 
 GFRP  		  GFR Pharmaceuticals Inc	 
  
 -37.5 
 	 
  
 -0.15 
 	11,000	0.25 
 CHSH  		  China Shoe Holdings Inc	 
  
 -34.78 
 	 
  
 -0.08 
 	251,140	0.15 
 EQPI  		  Equicap Inc	 
  
 -33.33 
 	 
  
 -0.1 
 	50,800	0.2 
 BDGV  		  BidGive International Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	11,250	0.1 
 CYKN  		  Cyberkinetics Neurotechnology Systems	 
  
 -33.33 
 	 
  
 -0.05 
 	210,482	0.1 
 ETLC  		  E Telcharge Com Inc	 
  
 -29.73 
 	 
  
 -0.011 
 	5,255,514	0.026 
 IFHR  		  INFe Human Resources Inc	 
  
 -29.41 
 	 
  
 -0.005 
 	2,024,000	0.012 
 GNTA  		  Genta Inc	 
  
 -28.79 
 	 
  
 -0.095 
 	9,915,796	0.235 
 JKAQ  		  JK Acquisition Corporation	 
  
 -28.57 
 	 
  
 -0.02 
 	499,631	0.05 
 UTYWE  		  Unity Wireless Corporation	 
  
 -28 
 	 
  
 -0.007 
 	56,000	0.018 
 AQUM  		  Aquamer Medical Corporation	 
  
 -26.67 
 	 
  
 -0.04 
 	12,550	0.11 
 HDRX  		  Hendrx Corp	 
  
 -25.43 
 	 
  
 -0.0178 
 	58,600	0.0522 
 CTIX  		  Cellceutix Corporation	 
  
 -24.24 
 	 
  
 -0.24 
 	14,000	0.75 
 ADVB  		  Advanced Biotherapy Inc	 
  
 -23.08 
 	 
  
 -0.003 
 	12,000	0.01 
 XHUA  		  Xinhua China Ltd	 
  
 -23.08 
 	 
  
 -0.003 
 	2,257,400	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 HPCO  		  Hallador Petroleum Company	 
  
 -22.22 
 	 
  
 -1 
 	14,200	3.5 
 PCSV  		  PCS Edventures Com Inc	 
  
 -12.44 
 	 
  
 -0.24 
 	233,439	1.69 
 IENI  		  International Energy Inc	 
  
 -10.86 
 	 
  
 -0.19 
 	200,554	1.56 
 EAVR  		  Endeavor Explorations Inc	 
  
 -9.19 
 	 
  
 -0.17 
 	87,500	1.68 
 NOBVE  		  Noble Innovations Inc New	 
  
 -9.09 
 	 
  
 -0.5 
 	10,955	5.0 
 FUFW  		  Fuda Faucet Works Inc	 
  
 -8.82 
 	 
  
 -0.15 
 	10,400	1.55 
 EMDH  		  Emerging Media Holdings Inc	 
  
 -7.17 
 	 
  
 -0.2 
 	11,307	2.59 
 OCTL  		  Octillion Corp	 
  
 -6.62 
 	 
  
 -0.09 
 	144,865	1.27 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 -6.46 
 	 
  
 -0.19 
 	60,336	2.75 
 WMTM  		  White Mountain Titanium Corporation	 
  
 -6.42 
 	 
  
 -0.07 
 	17,000	1.02 
 HBRF  		  Highbury Financial Inc	 
  
 -6.11 
 	 
  
 -0.16 
 	64,500	2.46 
 TNRO  		  Terra Nostra Resources Corp	 
  
 -6.08 
 	 
  
 -0.11 
 	66,614	1.7 
 SOPW  		  Solar Power Inc	 
  
 -5.37 
 	 
  
 -0.08 
 	43,419	1.41 
 BWEN  		  Broadwind Energy Inc	 
  
 -5.11 
 	 
  
 -1.38 
 	385,196	25.62 
 FGOVF  		  Freegold Ventures Ltd	 
  
 -4.67 
 	 
  
 -0.05 
 	17,100	1.02 
 BCST  		  Broadcast International Inc	 
  
 -4.64 
 	 
  
 -0.18 
 	89,370	3.7 
 PSTX  		  Patient Safety Technologies Inc	 
  
 -4.17 
 	 
  
 -0.05 
 	42,440	1.15 
 CAAL  		  Capital Resource Alliance Inc	 
  
 -4.11 
 	 
  
 -0.045 
 	30,000	1.05 
 TOVC  		  Torvec Inc	 
  
 -4.08 
 	 
  
 -0.1 
 	16,325	2.35 
 KYUS  		  Kentucky USA Energy Inc	 
  
 -3.75 
 	 
  
 -0.09 
 	633,021	2.31 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -0.001 
 	-33.33	1,297,333	0.0020 
 MDIN  		  Med Gen Inc	 
  
 -0.001 
 	-16.67	2,907,259	0.0050 
 DCFF  		  Diet Coffee Inc	 
  
 -0.0009 
 	-13.85	1,579,200	0.0056 
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0008 
 	-16	13,884,999	0.0042 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.0008 
 	-11.43	4,178,496	0.0062 
 CROE  		  CoroWare Inc	 
  
 -0.0005 
 	-12.5	2,106,270	0.0035 
 AVWI  		  Actionview International Inc	 
  
 -0.0003 
 	-9.09	18,359,611	0.0030 
 MYNG  		  Golden Eagle International Inc	 
  
 -0.0003 
 	-4.76	5,247,452	0.0060 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0002 
 	-8.7	14,133,569	0.0021 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -0.0002 
 	-7.41	6,933,900	0.0025 
 ITRO  		  Itronics Inc	 
  
 -0.0002 
 	-5.26	30,739,741	0.0036 
 CIRC  		  CirTran Corporation New	 
  
 -0.0002 
 	-3.51	10,382,642	0.0055 
 RNVO  		  Renovo Holdings	 
  
 -0.0001 
 	-50	67,307,328	1.0E-4 
 NXHL  		  Nexia Holdings Inc New	 
  
 -0.0001 
 	-50	68,871,624	1.0E-4 
 EPGL  		  EP Global Communications Inc	 
  
 -0.0001 
 	-25	2,600,000	3.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 -0.0001 
 	-20	6,656,000	4.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0001 
 	-12.5	13,499,578	7.0E-4 
 WDAM  		  World Am Inc	 
  
 -0.0001 
 	-11.11	4,414,214	8.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CTIX  		  Cellceutix Corporation	 
  
 -0.24 
 	-24.24	14,000	0.75 
 GFRP  		  GFR Pharmaceuticals Inc	 
  
 -0.15 
 	-37.5	11,000	0.25 
 GVSS  		  GVI Securities Solutions Inc New	 
  
 -0.14 
 	-18.92	17,500	0.6 
 LFXG  		  Life Exchange Inc	 
  
 -0.14 
 	-15.05	12,500	0.79 
 SSEY  		  Southern Star Energy Inc New	 
  
 -0.12 
 	-12	17,510	0.88 
 RAQPW  		  Restaurant Acquisition Partners Inc	 
  
 -0.1 
 	-66.67	45,000	0.05 
 KRTF  		  Kurrant Food Enterprises Inc	 
  
 -0.1 
 	-50	10,000	0.1 
 EQPI  		  Equicap Inc	 
  
 -0.1 
 	-33.33	50,800	0.2 
 GNTA  		  Genta Inc	 
  
 -0.095 
 	-28.79	9,915,796	0.235 
 AMNT  		  Amish Naturals Inc	 
  
 -0.09 
 	-20.45	370,328	0.35 
 DUSS  		  Dussault Apparel Inc	 
  
 -0.09 
 	-13.04	157,500	0.6 
 CHSH  		  China Shoe Holdings Inc	 
  
 -0.08 
 	-34.78	251,140	0.15 
 CCRY  		  Chancery Resources Inc	 
  
 -0.08 
 	-10.53	22,000	0.68 
 UCMT  		  Universal Capital Management Inc	 
  
 -0.07 
 	-8.54	92,300	0.75 
 GSPAW  		  Global Services Partners Acquisition Corp	 
  
 -0.06 
 	-19.35	21,000	0.25 
 NILR  		  Nilam Resources Inc New	 
  
 -0.06 
 	-14.63	28,700	0.35 
 IWEB  		  IceWeb Inc	 
  
 -0.06 
 	-13.33	148,840	0.39 
 GGSIF  		  Giant Oil and Gas Inc	 
  
 -0.06 
 	-9.52	12,400	0.57 
 GGRN  		  Global Green Solutions Inc	 
  
 -0.06 
 	-8.7	52,712	0.63 
 EPTI  		  Ensurapet Inc	 
  
 -0.06 
 	-7.79	47,296	0.71 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BWEN  		  Broadwind Energy Inc	 
  
 -1.38 
 	-5.11	385,196	25.62 
 HPCO  		  Hallador Petroleum Company	 
  
 -1 
 	-22.22	14,200	3.5 
 MIGL  		  Miscor Group Ltd New	 
  
 -0.55 
 	-3.65	38,800	14.5 
 NOBVE  		  Noble Innovations Inc New	 
  
 -0.5 
 	-9.09	10,955	5.0 
 CCIKO  		  Crown Castle International Corp	 
  
 -0.31 
 	-0.51	51,420	60.315 
 HYDQ  		  Hyde Park Acquistion Corp	 
  
 -0.25 
 	-3.19	20,032	7.59 
 PCSV  		  PCS Edventures Com Inc	 
  
 -0.24 
 	-12.44	233,439	1.69 
 EMDH  		  Emerging Media Holdings Inc	 
  
 -0.2 
 	-7.17	11,307	2.59 
 EDVC  		  Endevco Inc	 
  
 -0.2 
 	-3.7	29,398	5.2 
 IENI  		  International Energy Inc	 
  
 -0.19 
 	-10.86	200,554	1.56 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 -0.19 
 	-6.46	60,336	2.75 
 BCST  		  Broadcast International Inc	 
  
 -0.18 
 	-4.64	89,370	3.7 
 EAVR  		  Endeavor Explorations Inc	 
  
 -0.17 
 	-9.19	87,500	1.68 
 HBRF  		  Highbury Financial Inc	 
  
 -0.16 
 	-6.11	64,500	2.46 
 FUFW  		  Fuda Faucet Works Inc	 
  
 -0.15 
 	-8.82	10,400	1.55 
 BYLK  		  Baylake Corp	 
  
 -0.15 
 	-2.1	13,056	7.0 
 TNRO  		  Terra Nostra Resources Corp	 
  
 -0.11 
 	-6.08	66,614	1.7 
 TOVC  		  Torvec Inc	 
  
 -0.1 
 	-4.08	16,325	2.35 
 CMNN  		  Communicate Com Inc	 
  
 -0.1 
 	-3.41	48,680	2.83 
 OCTL  		  Octillion Corp	 
  
 -0.09 
 	-6.62	144,865	1.27 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 NCEY  		  NEW CENTURY ENERGY CORP	0.233	 
  
 0.103 
 	1,841,579	299566	0.24 
 SOIS  		  STRIKER OIL AND GAS INC	1.55	 
  
 0.18 
 	987,236	1456390	1.56 
 ORMP  		  ORAMED PHARMACEUTICALS INC	0.86	 
  
 0.1 
 	489,565	414064	0.88 
 FASC  		  FIRST AMERICAN SCIENTIFIC 	0.034	 
  
 0.004 
 	444,470	14566	0.037 
 GLOW  		  GLOWPOINT INC	0.705	 
  
 0.015 
 	208,777	144706	0.705 
 SLAT  		  SUPERLATTICE POWER INC	2.11	 
  
 0.21 
 	157,885	332835	2.311 
 PGOG  		  PERF GO GREEN HOLDINGS INC	2.56	 
  
 0.03 
 	138,692	352622	2.57 
 NWCI  		  NEWCARDIO INC	3.67	 
  
 0.02 
 	131,700	475851	3.67 
 BMSN  		  BIO MATRIX SCIENTIFIC GROU	0.99	 
  
 0.04 
 	110,030	102157	1.0 
 SOBGF  		  SOIL BIOGENICS LTD	1.05	 
  
 0.51 
 	99,700	100215	1.3 
 CIWT  		  CHINA INDUSTRIAL WASTE MAN	6.4	 
  
 0.455 
 	82,648	511364	6.5 
 THMD  		  THERMADYNE HOLDINGS CORPOR	17.39	 
  
 0 
 	45,811	808092	18.0 
 STTA  		  STONE TAN CHINA ACQUISITIO	7.45	 
  
 0.09 
 	36,900	274593	7.45 
 RPSD  		  RHAPSODY ACQUISITION CORP	8.2	 
  
 0.15 
 	33,500	270940	8.2 
 PTEO  		  PROTEO INC	3.0	 
  
 0.51 
 	30,400	80509	3.65 
 SHPI  		  SPECIALIZED HEALTH PRODUCT	0.99	 
  
 -0.005 
 	24,925	24815	0.999 
 LAUD  		  LAUD RESOURCES INC	1.75	 
  
 0.03 
 	18,100	31517	1.75 
 FOUR  		  4C CONTROLS INC	5.7	 
  
 0.3 
 	16,600	89325	5.7 
 PMBS  		  PURAMED BIOSCIENCE INC	0.3	 
  
 0 
 	7,690	2536	0.35 
 AXREF  		  AMARC RES LTD	0.751	 
  
 0.041 
 	7,000	5262	0.7615 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 RSMI  		  RIM SEMICONDUCTOR CO	0.0042	 
  
 -0.0008 
 	13,884,999	58705	0.0036 
 CXAC  		  CROSS ATLANTIC COMMODITIES	7.0E-4	 
  
 -0.0001 
 	13,499,578	9225	6.0E-4 
 CIRC  		  CIRTRAN CORPORATION NEW	0.0055	 
  
 -0.0002 
 	10,382,642	47407	0.0035 
 GNTA  		  GENTA INC	0.235	 
  
 -0.095 
 	9,915,796	1656760	0.095 
 MODI  		  METRO ONE DEVELOPMENT INC	6.0E-4	 
  
 0 
 	7,722,744	4187	3.0E-4 
 GNOLF  		  GENOIL INC	0.227	 
  
 0.007 
 	6,912,705	1246022	0.15 
 WDAM  		  WORLD AM INC	8.0E-4	 
  
 -0.0001 
 	4,414,214	3513	7.0E-4 
 ARGA  		  AURIGA LABORATORIES INC	0.0065	 
  
 0.0005 
 	1,605,981	8752	0.0045 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	0.07	 
  
 -0.002 
 	1,285,498	89465	0.0661 
 CERP  		  CEREPLAST INC	0.365	 
  
 -0.025 
 	1,144,783	420065	0.35 
 TKGN  		  TEKOIL AND GAS CORPORATION	0.09	 
  
 -0.055 
 	986,836	67597	0.041 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	0.113	 
  
 0.002 
 	447,024	49739	0.1 
 WGAT  		  WORLDGATE COMMUNICATIONS I	0.17	 
  
 -0.02 
 	402,744	65538	0.13 
 AMNT  		  AMISH NATURALS INC	0.35	 
  
 -0.09 
 	370,328	133403	0.31 
 PYTO  		  PHYTOMEDICAL TECHNOLOGIES 	0.135	 
  
 -0.035 
 	325,013	45685	0.12 
 CVIC  		  CAVICO CORP	0.29	 
  
 -0.045 
 	270,498	82157	0.281 
 CDVT  		  CARD ACTIVATION TECHNOLOGI	0.153	 
  
 -0.012 
 	245,095	36995	0.14 
 ARDM  		  ARADIGM CORPORATION	0.73	 
  
 -0.02 
 	237,566	176996	0.7 
 EDIG  		  E DIGITAL CORP	0.103	 
  
 -0.004 
 	229,259	24105	0.103 
 CYKN  		  CYBERKINETICS NEUROTECHNOL	0.1	 
  
 -0.05 
 	210,482	23561	0.08 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SLGLF  		  SILVERADO GOLD MINES LTD	10,403,767	$558,188	0.053	 
  
 -0.001 
 GNOLF  		  GENOIL INC	6,912,705	$1,246,022	0.227	 
  
 0.007 
 DIAAF  		  DIAMANT ART CORP	1,602,400	$741	5.0E-4	 
  
 0 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	1,061,405	$395,422	0.37	 
  
 -0.025 
 CALVF  		  CALEDONIA MINING CORPORATI	607,763	$95,762	0.167	 
  
 -0.002 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	318,688	$155,390	0.48	 
  
 0 
 SGIHF  		  SUNGOLD INTERNATIONAL HOLD	306,769	$27,245	0.09	 
  
 0.001 
 PNAMF  		  PAN AMERICAN GOLD CORPORAT	243,525	$17,113	0.06	 
  
 0 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	164,559	$211,858	1.28	 
  
 0.03 
 MNEAF  		  MINERA ANDES INC	163,800	$246,734	1.53	 
  
 0.08 
 KMNFF  		  KOLA MINING CORP	144,600	$34,250	0.23	 
  
 -0.02 
 CRMXF  		  CREAM MINERALS LTD	143,245	$40,533	0.27	 
  
 -0.002 
 PTSEF  		  POINTS INTERNATIONAL LTD	132,840	$197,728	1.485	 
  
 -0.035 
 VCTPF  		  VALCENT PRODUCTS INC	113,866	$68,397	0.61	 
  
 0.01 
 HMAUF  		  HAMBRECHT ASIA ACQUISITION	109,600	$853,899	7.8	 
  
 0.01 
 SOBGF  		  SOIL BIOGENICS LTD	99,700	$100,215	1.05	 
  
 0.51 
 PNWIF  		  PHOTOCHANNEL NETWORKS INC 	99,230	$399,477	4.04	 
  
 0.02 
 CAGTF  		  CHINA AGRO TECHNOLOGY HOLD	95,100	$30,938	0.38	 
  
 0.03 
 MGWSF  		  MEGAWEST ENERGY CORP	94,100	$56,510	0.61	 
  
 0.01 
 TMBXF  		  TOMBSTONE EXPLORATION CORP	90,600	$32,132	0.35	 
  
 -0.005 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 TRENQ  		  TORRENT ENERGY CORP	312,575	$24,574	0.075	 
  
 -0.015 
 SITGQ  		  SECURITY INTELLIGENCE TECH	155,000	$764	0.0050	 
  
 0 
 NSTLQ  		  NATIONAL STEEL CORP	122,184	$5,275	0.042	 
  
 0.002 
 WMANQ  		  WELLMAN INC	42,130	$470	0.012	 
  
 0.002 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	112,114,524	$30,437	4.0E-4	 
  
 0 
 AVTIE  		  AVITAR INC	2,616,000	$836	3.0E-4	 
  
 0 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	1,297,333	$2,830	0.0020	 
  
 -0.001 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,285,498	$89,465	0.07	 
  
 -0.002 
 GTHAE  		  GENETHERA INC	685,000	$3,767	0.0055	 
  
 0 
 DLTME  		  DELTA MUTUAL INC	463,000	$23,094	0.049	 
  
 0 
 CVBTE  		  CARDIOVASCULAR BIOTHERAPEU	190,420	$142,275	0.77	 
  
 -0.04 
 ECOOE  		  ECO2 PLASTICS INC	107,635	$4,843	0.045	 
  
 -0.001 
 RMDXE  		  REMOTEMDX INC	83,632	$134,856	1.64	 
  
 -0.01 
 TVLSE  		  TRAVELSTAR INC	75,000	$10,450	0.14	 
  
 0.005 
 BJGLE  		  BEIJING LOGISTIC INC	68,250	$3,900	0.04	 
  
 -0.04 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	60,100	$6,751	0.1	 
  
 -0.015 
 UTYWE  		  UNITY WIRELESS CORPORATION	56,000	$1,008	0.018	 
  
 -0.007 
 CMHSE  		  COMPREHENSIVE HEALTHCARE S	55,000	$335	0.0050	 
  
 -0.001 
 RLLCE  		  REAL LOGIC INC	35,430	$8,910	0.27	 
  
 0.02 
 TMTPE  		  TMT CAPITAL CORPORATION	20,000	$175	0.01	 
  
 0.0005 
 NMENE  		  NEW MEDIUM ENTERPRISES INC	20,000	$260	0.013	 
  
 0.002 
 NTTLE  		  NETTEL HOLDINGS INC	16,300	$2,514	0.18	 
  
 0.01 
 NOBVE  		  NOBLE INNOVATIONS INC NEW	10,955	$54,900	5.0	 
  
 -0.5 
 IMTSE  		  INTERACTIVE MOTORSPORTS AN	10,000	$50	0.0050	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SHMM  		  SOUTHERN HOME MEDICAL EQUI	208,272,696	$22,419	1.0E-4	 
  
 -0.0001 
 SPZI  		  SPOOZ INC	165,085,585	$54,876	3.0E-4	 
  
 -0.0002 
 NUBV  		  NUTRIPURE BEVERAGES INC	135,630,539	$14,098	1.0E-4	 
  
 0 
 QEDC  		  QED CONNECT INC	133,349,250	$15,595	1.0E-4	 
  
 -0.0001 
 SNRS  		  SUNRISE CONSULTING GROUP I	106,195,500	$10,742	1.0E-4	 
  
 -0.0001 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	69,969,140	$40,101	6.0E-4	 
  
 0.0001 
 PHGI  		  PERIHELION GLOBAL INC	60,510,100	$6,051	1.0E-4	 
  
 0 
 MTPW  		  META POWER INTERNATIONAL I	52,370,000	$10,474	2.0E-4	 
  
 0 
 PINR  		  PINE RIDGE HOLDINGS INC	51,403,980	$22,362	5.0E-4	 
  
 0 
 TCLT  		  TECHALT INC	51,166,055	$14,648	3.0E-4	 
  
 0 
 ADCS  		  ADVANCED CONTENT SERVICES 	47,120,365	$13,809	3.0E-4	 
  
 -0.0001 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	42,768,822	$61,861	0.0019	 
  
 -0.0001 
 PRMO  		  PROM RESOURCES INC	37,100,000	$4,450	2.0E-4	 
  
 0.0001 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	35,371,884	$9,761	3.0E-4	 
  
 -0.0001 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	30,758,100	$5,699	2.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	30,755,158	$15,593	5.0E-4	 
  
 -0.0001 
 MMTE  		  MAMMOTH ENERGY GROUP INC	28,451,024	$72,165	0.0024	 
  
 0.0001 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	25,353,800	$3,663	1.0E-4	 
  
 0 
 IMJX  		  IMAGEXPRESS CORPORATION	25,002,000	$2,500	2.0E-4	 
  
 0 
 CWRM  		  COTTON AND WESTERN MINING 	24,242,200	$4,748	2.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	11,653,041	$794,674	0.075	 
  
 0.0435 
 SRSR  		  SARISSA RESOURCES INC	10,433,358	$321,962	0.032	 
  
 0.007 
 MGLG  		  MAGELLAN ENERGY LTD NEW	5,001,619	$96,418	0.021	 
  
 0.0065 
 GLCC  		  GOOD LIFE CHINA CORP	4,462,193	$153,399	0.037	 
  
 0.0025 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	3,969,652	$56,291	0.018	 
  
 0.007 
 PSRZ  		  POP STARZ INC	3,959,176	$71,712	0.029	 
  
 0.014 
 CPRK  		  COPPER KING MINING CORPORA	3,593,836	$238,548	0.08	 
  
 0.023 
 NXCO  		  NEXICON INC	3,345,768	$145,475	0.045	 
  
 0.008 
 PRPM  		  PROPALMS INC	2,475,746	$55,771	0.022	 
  
 -0.004 
 IDGI  		  INCA DESIGNS INC NEW	2,407,482	$293,044	0.1	 
  
 -0.11 
 SSTP  		  SUSTAINABLE POWER CORP	2,230,786	$71,614	0.034	 
  
 0.0015 
 SDVI  		  SIGNATURE DEVICES INC	2,163,170	$29,865	0.013	 
  
 0 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	2,120,253	$79,746	0.038	 
  
 0.001 
 BIEL  		  BIOELECTRONICS CORP	1,890,459	$66,872	0.0341	 
  
 -0.0019 
 VYON  		  VIYYA TECHNOLOGIES INC	1,889,462	$22,090	0.013	 
  
 0.002 
 GWTR  		  GLOBAL WATER TECHNOLOGIES 	1,858,633	$18,432	0.01	 
  
 0.001 
 AKYI  		  ACCESSKEY IP INC	1,674,950	$19,342	0.013	 
  
 0.002 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	1,490,912	$1,047,286	0.72	 
  
 0.04 
 WNBD  		  WINNING BRANDS CORP	1,377,558	$19,284	0.015	 
  
 0.0005 
 MDMN  		  MEDINAH MINING INC	1,340,857	$30,742	0.023	 
  
 -0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	2,483,475	$57,729,892	23.9	 
  
 0.99 
 CMVT  		  COMVERSE TECHNOLOGY INC	723,240	$13,635,434	18.8	 
  
 -0.05 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	575,099	$44,921,192	78.9	 
  
 1.3 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	431,480	$21,203,146	49.7	 
  
 0.825 
 HDLM  		  HANDLEMAN COMPANY	272,141	$400,530	1.445	 
  
 -0.185 
 GETG  		  GREEN EARTH TECHNOLOGIES I	184,118	$352,646	1.94	 
  
 0.03 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	150,000	$13,056,470	86.722	 
  
 3.051 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	146,763	$320,059	2.23	 
  
 0.21 
 AZPN  		  ASPEN TECHNOLOGY INC	135,317	$1,940,393	14.5	 
  
 0.6 
 ENVI  		  ENVIRORESOLUTIONS INC	129,734	$247,124	1.95	 
  
 0.1 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	124,928	$3,124,410	25.15	 
  
 0.05 
 AITP  		  AMERICAN ITALIAN PASTA CO	95,766	$884,022	9.23	 
  
 0.08 
 SOVW  		  SOVEREIGN WEALTH CORP	80,100	$402,806	5.05	 
  
 0 
 ORMT  		  ORMET CORP	75,000	$570,000	7.6	 
  
 -0.25 
 SRLS  		  SERACARE LIFE SCIENCES INC	70,903	$282,827	4.01	 
  
 0.01 
 ATAR  		  ATARI INC	70,278	$114,547	1.63	 
  
 0 
 CNEX  		  CANNON EXPLORATION INC	63,404	$124,873	1.88	 
  
 0.03 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	62,443	$3,045,311	48.37	 
  
 -0.06 
 BELM  		  BELL MICROPRODUCTS INC	60,541	$172,278	2.82	 
  
 -0.04 
 CIRFP  		  CONTINENTAL AIRLINES FINAN	60,000	$1,140,966	19.141	 
  
 0.443 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 SPZI  		SPOOZ INC	137	165,085,585	3.0E-4	 
  
 -0.0002 
 MMTE  		MAMMOTH ENERGY GROUP INC	132	28,451,024	0.0024	 
  
 0.0001 
 FNAT  		FIRST NATIONAL ENTERTAINME	118	2,423,331	0.0080	 
  
 -0.003 
 NUBV  		NUTRIPURE BEVERAGES INC	117	135,630,539	1.0E-4	 
  
 0 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	96	42,768,822	0.0019	 
  
 -0.0001 
 SHMM  		SOUTHERN HOME MEDICAL EQUI	84	208,272,696	1.0E-4	 
  
 -0.0001 
 CIRT  		CARDIO INFRARED TECHNOLOGI	83	69,969,140	6.0E-4	 
  
 0.0001 
 DRRAQ  		DURA AUTOMOTIVE SYSTEMS IN	76	3,277,000	0.0070	 
  
 -0.006 
 PAVC  		PAIVIS CORP	63	3,368,950	0.0090	 
  
 -0.001 
 LTDI  		LATITUDE INDUSTRIES INC	61	30,755,158	5.0E-4	 
  
 -0.0001 
 XKEM  		XECHEM INTERNATIONAL INC	60	22,467,286	0.0011	 
  
 -0.0001 
 KING  		KING RESOURCES INC	56	9,417,500	0.0017	 
  
 -0.0008 
 ADCS  		ADVANCED CONTENT SERVICES 	55	47,120,365	3.0E-4	 
  
 -0.0001 
 PINR  		PINE RIDGE HOLDINGS INC	52	51,403,980	5.0E-4	 
  
 0 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	51	7,797,226	0.0014	 
  
 -0.0001 
 DMGS  		DISTRIBUTION MANAGEMENT SE	50	19,661,333	7.0E-4	 
  
 0.0001 
 BLDV  		BLUE DIAMOND VENTURES INC	50	5,115,800	0.0085	 
  
 -0.0015 
 HFBV  		HALL OF FAME BEVERAGES INC	50	3,653,920	0.0070	 
  
 -0.0005 
 BNPD  		BIONIC PRODUCTS INC	48	10,454,817	9.0E-4	 
  
 -0.0003 
 SIVC  		S3 INVESTMENT COMPANY INC 	46	3,728,462	0.0075	 
  
 0.0005 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 RUNU  		RUDY NUTRITION	1009	11,653,041	0.075	 
  
 0.0435 
 IDGI  		INCA DESIGNS INC NEW	327	2,407,482	0.1	 
  
 -0.11 
 CYPW  		CYCLONE POWER TECHNOLOGIES	318	1,014,121	0.71	 
  
 0.12 
 SRSR  		SARISSA RESOURCES INC	285	10,433,358	0.032	 
  
 0.007 
 VTSS  		VITESSE SEMICONDUCTOR CORP	201	1,490,912	0.72	 
  
 0.04 
 IMGR  		INFINITY MEDICAL GROUP INC	183	439,145	0.35	 
  
 -0.01 
 CPRK  		COPPER KING MINING CORPORA	174	3,593,836	0.08	 
  
 0.023 
 GLCC  		GOOD LIFE CHINA CORP	153	4,462,193	0.037	 
  
 0.0025 
 BBRE  		BOUNDARY BAY RESOURCES INC	146	1,136,400	0.205	 
  
 -0.0147 
 JAGH  		JAG MEDIA HOLDINGS INC	138	847,008	0.3	 
  
 -0.02 
 MGLG  		MAGELLAN ENERGY LTD NEW	130	5,001,619	0.021	 
  
 0.0065 
 CPNCW  		CALPINE CORPORATION	124	325,575	0.79	 
  
 -0.09 
 NXCO  		NEXICON INC	119	3,345,768	0.045	 
  
 0.008 
 FMNT  		FREMONT GENERAL CORP	104	628,998	0.082	 
  
 0.002 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	94	924,234	0.075	 
  
 -0.003 
 BSKO  		BIG SKY ENERGY CORPORATION	94	838,166	0.029	 
  
 -0.001 
 DPHIQ  		DELPHI CORP	92	218,036	0.1	 
  
 0 
 AQUI  		AQUAGOLD INTERNATIONAL INC	90	3,969,652	0.018	 
  
 0.007 
 GFET  		GULF ETHANOL CORP	90	194,604	0.24	 
  
 0 
 SSTP  		SUSTAINABLE POWER CORP	79	2,230,786	0.034	 
  
 0.0015 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	1180	2,483,475	23.9	 
  
 0.99 
 NAVZ  		NAVISTAR INTERNATIONAL COR	596	575,099	78.9	 
  
 1.3 
 GETG  		GREEN EARTH TECHNOLOGIES I	183	184,118	1.94	 
  
 0.03 
 ENVI  		ENVIRORESOLUTIONS INC	147	129,734	1.95	 
  
 0.1 
 CMVT  		COMVERSE TECHNOLOGY INC	133	723,240	18.8	 
  
 -0.05 
 GBRC  		GLOBAL RESOURCE CORPORATIO	131	146,763	2.23	 
  
 0.21 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	97	124,928	25.15	 
  
 0.05 
 AZPN  		ASPEN TECHNOLOGY INC	89	135,317	14.5	 
  
 0.6 
 CNEX  		CANNON EXPLORATION INC	83	63,404	1.88	 
  
 0.03 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	61	56,959	2.57	 
  
 -0.03 
 HDLM  		HANDLEMAN COMPANY	56	272,141	1.445	 
  
 -0.185 
 FDRNP  		FEDERAL NATIONAL MORTGAGE 	41	431,480	49.7	 
  
 0.825 
 AFLYY  		AIR FRANCE ADS	39	21,110	27.05	 
  
 0.24 
 FNMFN  		FEDERAL NATIONAL MORTGAGE 	37	62,443	48.37	 
  
 -0.06 
 EFGU  		EMPIRE FILM GROUP INC	36	19,300	1.75	 
  
 0.25 
 AITP  		AMERICAN ITALIAN PASTA CO	35	95,766	9.23	 
  
 0.08 
 MYSL  		MY SCREEN MOBILE INC	31	29,700	2.11	 
  
 0.18 
 SRTI  		SUNRISE TELECOM INC	31	23,900	1.35	 
  
 -0.05 
 UEPEO  		UNION ELECTRIC COMPANY	30	9,769	78.25	 
  
 2.75 
 MZIA  		MILACRON INC	27	42,190	1.25	 
  
 0.12 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 MMTE  		  MAMMOTH ENERGY GROUP INC	$72,165	28,451,024	0.0024	 
  
 0.0001 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$61,861	42,768,822	0.0019	 
  
 -0.0001 
 SPZI  		  SPOOZ INC	$54,876	165,085,585	3.0E-4	 
  
 -0.0002 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	$40,101	69,969,140	6.0E-4	 
  
 0.0001 
 BLDV  		  BLUE DIAMOND VENTURES INC	$39,336	5,115,800	0.0085	 
  
 -0.0015 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	$30,243	3,277,000	0.0070	 
  
 -0.006 
 PAVC  		  PAIVIS CORP	$29,990	3,368,950	0.0090	 
  
 -0.001 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$27,143	3,728,462	0.0075	 
  
 0.0005 
 XKEM  		  XECHEM INTERNATIONAL INC	$26,226	22,467,286	0.0011	 
  
 -0.0001 
 HFBV  		  HALL OF FAME BEVERAGES INC	$24,952	3,653,920	0.0070	 
  
 -0.0005 
 SHMM  		  SOUTHERN HOME MEDICAL EQUI	$22,419	208,272,696	1.0E-4	 
  
 -0.0001 
 PINR  		  PINE RIDGE HOLDINGS INC	$22,362	51,403,980	5.0E-4	 
  
 0 
 TRSI  		  TROPHY RESOURCES INC	$21,671	20,525,673	0.0012	 
  
 0.0003 
 NMCX  		  NMC INC	$19,823	12,543,352	0.0016	 
  
 0 
 FNAT  		  FIRST NATIONAL ENTERTAINME	$19,219	2,423,331	0.0080	 
  
 -0.003 
 KING  		  KING RESOURCES INC	$18,710	9,417,500	0.0017	 
  
 -0.0008 
 FMNJ  		  FRANKLIN MINING INC	$17,880	19,767,292	9.0E-4	 
  
 0 
 QEDC  		  QED CONNECT INC	$15,595	133,349,250	1.0E-4	 
  
 -0.0001 
 LTDI  		  LATITUDE INDUSTRIES INC	$15,593	30,755,158	5.0E-4	 
  
 -0.0001 
 TCLT  		  TECHALT INC	$14,648	51,166,055	3.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$1,047,286	1,490,912	0.72	 
  
 0.04 
 RUNU  		  RUDY NUTRITION	$794,674	11,653,041	0.075	 
  
 0.0435 
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$700,816	1,014,121	0.71	 
  
 0.12 
 SRSR  		  SARISSA RESOURCES INC	$321,962	10,433,358	0.032	 
  
 0.007 
 IDGI  		  INCA DESIGNS INC NEW	$293,044	2,407,482	0.1	 
  
 -0.11 
 CPNCW  		  CALPINE CORPORATION	$268,772	325,575	0.79	 
  
 -0.09 
 JAGH  		  JAG MEDIA HOLDINGS INC	$246,891	847,008	0.3	 
  
 -0.02 
 BBRE  		  BOUNDARY BAY RESOURCES INC	$245,147	1,136,400	0.205	 
  
 -0.0147 
 CPRK  		  COPPER KING MINING CORPORA	$238,548	3,593,836	0.08	 
  
 0.023 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$166,135	249,843	0.66	 
  
 -0.03 
 IMGR  		  INFINITY MEDICAL GROUP INC	$158,818	439,145	0.35	 
  
 -0.01 
 GLCC  		  GOOD LIFE CHINA CORP	$153,399	4,462,193	0.037	 
  
 0.0025 
 NXCO  		  NEXICON INC	$145,475	3,345,768	0.045	 
  
 0.008 
 DWOG  		  DEEP WELL OIL AND GAS	$131,378	201,483	0.69	 
  
 0.01 
 FLMP  		  FLAME SEAL PRODUCTS INC	$131,041	165,680	0.82	 
  
 0.12 
 CTYX  		  CONNECTYX TECHNOLOGIES HOL	$101,523	249,000	0.4	 
  
 -0.01 
 MGLG  		  MAGELLAN ENERGY LTD NEW	$96,418	5,001,619	0.021	 
  
 0.0065 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$81,828	290,817	0.28	 
  
 0 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$79,746	2,120,253	0.038	 
  
 0.001 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	$77,645	924,234	0.075	 
  
 -0.003 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$57,729,892	2,483,475	23.9	 
  
 0.99 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$44,921,192	575,099	78.9	 
  
 1.3 
 SLMVP  		  SLM CORPORATION	$25,258,844	23,100	1140.8	 
  
 54.26 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$21,203,146	431,480	49.7	 
  
 0.825 
 CMVT  		  COMVERSE TECHNOLOGY INC	$13,635,434	723,240	18.8	 
  
 -0.05 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	$13,056,470	150,000	86.722	 
  
 3.051 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$6,498,847	41,400	156.977	 
  
 0.718 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$3,124,410	124,928	25.15	 
  
 0.05 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$3,045,311	62,443	48.37	 
  
 -0.06 
 CITQO  		  CIT GROUP INC	$1,974,000	47,000	42.0	 
  
 -45 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,940,393	135,317	14.5	 
  
 0.6 
 RVIPJ  		  RETAIL VENTURES INC	$1,650,000	50,000	33.0	 
  
 1.874 
 CIRFP  		  CONTINENTAL AIRLINES FINAN	$1,140,966	60,000	19.141	 
  
 0.443 
 AITP  		  AMERICAN ITALIAN PASTA CO	$884,022	95,766	9.23	 
  
 0.08 
 AMGZO  		  AMG CAPITAL TRUST	$738,644	15,815	46.7508	 
  
 0.2508 
 AFLYY  		  AIR FRANCE ADS	$570,638	21,110	27.05	 
  
 0.24 
 ORMT  		  ORMET CORP	$570,000	75,000	7.6	 
  
 -0.25 
 SOVW  		  SOVEREIGN WEALTH CORP	$402,806	80,100	5.05	 
  
 0 
 HDLM  		  HANDLEMAN COMPANY	$400,530	272,141	1.445	 
  
 -0.185 
 PSCDP  		  CITIGROUP PRINC PROT	$364,125	37,735	9.7	 
  
 0.01 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RDXM  		  Radix Express Lines Inc	 
  
 108.33 
 	0.0013	2,285,000	0.0025 
 PRMO  		  Prom Resources Inc	 
  
 100 
 	0.0001	37,100,000	2.0E-4 
 ITLV  		  Intelective Communications Inc	 
  
 100 
 	0.0001	12,000,000	2.0E-4 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 100 
 	0.0001	2,600,000	2.0E-4 
 SKYF  		  ?	 
  
 66.67 
 	0.0004	2,154,727	0.0010 
 RCCH  		  RCC Holdings Corporation	 
  
 57.89 
 	0.0011	4,947,000	0.0030 
 HKBV  		  Hat Trick Beverage Inc	 
  
 53.85 
 	0.0014	3,150,000	0.0040 
 ACMG  		  Alcard Chemicals Group Inc	 
  
 41.18 
 	0.0007	1,938,000	0.0024 
 TRSI  		  Trophy Resources Inc	 
  
 33.33 
 	0.0003	20,525,673	0.0012 
 AMHD  		  Amelot Holdings Inc	 
  
 33.33 
 	0.0001	4,762,500	4.0E-4 
 BIHC  		  BIH Corporation	 
  
 25 
 	0.0005	1,095,695	0.0025 
 DNAG  		  DNAPrint Genomics Inc	 
  
 25 
 	0.0001	6,826,866	5.0E-4 
 CMTN  		  Comedia Corporation	 
  
 21.43 
 	0.0015	1,612,111	0.0085 
 ADMH  		  Admiralty Holding Company	 
  
 20 
 	0.0002	14,610,000	0.0012 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 20 
 	0.0001	69,969,140	6.0E-4 
 DMGS  		  Distribution Management Services Inc	 
  
 16.67 
 	0.0001	19,661,333	7.0E-4 
 RVGD  		  Revenge Designs Inc	 
  
 16.67 
 	0.0001	18,818,470	7.0E-4 
 HNSO  		  Healthnostics Inc New	 
  
 14.29 
 	0.0005	2,034,500	0.0040 
 EXPT  		  Expert Group Inc	 
  
 11.11 
 	0.0001	4,115,000	0.0010 
 STNL  		  Solution Technology International Inc	 
  
 11.11 
 	0.0001	1,180,000	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 IXSV  		  Intersecurity Holdings Corporation	 
  
 275 
 	0.011	16,000	0.015 
 LEOM  		  Leo Motors Inc	 
  
 200 
 	0.18	20,200	0.27 
 TRUA  		  Triumph Apparel Corporation	 
  
 157.14 
 	0.011	75,000	0.018 
 AVVH  		  Avvaa World Health Care Products Inc	 
  
 150 
 	0.03	20,000	0.05 
 VGCP  		  Viking Capital Group Inc	 
  
 150 
 	0.015	10,000	0.025 
 RUNU  		  Rudy Nutrition	 
  
 138.1 
 	0.0435	11,653,041	0.075 
 EGLP  		  Eagle Picher Inds Inc	 
  
 138.1 
 	0.029	27,500	0.05 
 SIGO  		  Sunset Island Group Inc	 
  
 137.5 
 	0.11	59,626	0.19 
 GWGI  		  Galloway Energy Inc	 
  
 122.22 
 	0.22	28,983	0.4 
 ATOM  		  Atomic Burrito Inc	 
  
 100 
 	0.005	29,000	0.01 
 PSRZ  		  Pop Starz Inc	 
  
 93.33 
 	0.014	3,959,176	0.029 
 TWVH  		  Tidalwave Holdings Inc	 
  
 87.5 
 	0.007	679,022	0.015 
 BSKT  		  BSK and Tech Inc	 
  
 80.95 
 	0.085	13,000	0.19 
 LDPH  		  London and Pacific Healthcare Inc	 
  
 79.49 
 	0.031	306,159	0.07 
 NXGB  		  NextGen Bioscience Inc	 
  
 75 
 	0.015	1,052,155	0.035 
 OHAQW  		  Oracle Healthcare Acquisition Corp	 
  
 75 
 	0.006	10,000	0.014 
 STRP  		  Strata Capital Corporation	 
  
 71 
 	0.0142	11,000	0.0342 
 CYGE  		  Cygene Laboratories Inc	 
  
 70 
 	0.07	25,000	0.17 
 AQUI  		  Aquagold International Inc	 
  
 63.64 
 	0.007	3,969,652	0.018 
 MYNW  		  Mynewpedia Corporation	 
  
 60 
 	0.015	45,750	0.04 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SLIWW  		  Solutia Inc	 
  
 25 
 	0.2	15,454	1.0 
 EFGU  		  Empire Film Group Inc	 
  
 16.67 
 	0.25	19,300	1.75 
 MZIA  		  Milacron Inc	 
  
 10.62 
 	0.12	42,190	1.25 
 GBRC  		  Global Resource Corporation	 
  
 10.4 
 	0.21	146,763	2.23 
 MOTV  		  Motive Inc	 
  
 10 
 	0.15	17,304	1.65 
 MYSL  		  My Screen Mobile Inc	 
  
 9.33 
 	0.18	29,700	2.11 
 MDRA  		  DCH Technology Inc	 
  
 7.53 
 	0.07	38,200	1.0 
 WLDE  		  World Energy Solutions Inc	 
  
 6.36 
 	0.07	24,567	1.17 
 RVIPJ  		  Retail Ventures Inc	 
  
 6.02 
 	1.874	50,000	33.0 
 ENVI  		  EnviroResolutions Inc	 
  
 5.41 
 	0.1	129,734	1.95 
 SLMVP  		  SLM Corporation	 
  
 4.99 
 	54.26	23,100	1140.8 
 MXIM  		  Maxim Integrated Products Inc	 
  
 4.32 
 	0.99	2,483,475	23.9 
 AZPN  		  Aspen Technology Inc	 
  
 4.32 
 	0.6	135,317	14.5 
 CGGM  		  Citigroup Global Markets Holdings Inc	 
  
 3.96 
 	0.38	24,129	9.98 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 3.65 
 	3.051	150,000	86.722 
 STMF  		  Stamford Industrial Group Inc	 
  
 3.57 
 	0.05	17,660	1.45 
 WGCBP  		  W2007 Grace Acquisition I Inc	 
  
 3.22 
 	0.34	10,250	10.9 
 CIRFP  		  Continental Airlines Finance Trust II	 
  
 2.37 
 	0.443	60,000	19.141 
 WSDT  		  WisdomTree Investments Inc	 
  
 1.89 
 	0.05	13,654	2.7 
 DIIB  		  Dorel Industries Inc	 
  
 1.79 
 	0.5447	10,100	30.9947 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CMTN  		  Comedia Corporation	 
  
 0.0015 
 	21.43	1,612,111	0.0085 
 HKBV  		  Hat Trick Beverage Inc	 
  
 0.0014 
 	53.85	3,150,000	0.0040 
 RDXM  		  Radix Express Lines Inc	 
  
 0.0013 
 	108.33	2,285,000	0.0025 
 RCCH  		  RCC Holdings Corporation	 
  
 0.0011 
 	57.89	4,947,000	0.0030 
 ACMG  		  Alcard Chemicals Group Inc	 
  
 0.0007 
 	41.18	1,938,000	0.0024 
 SIVC  		  S3 Investment Company Inc New	 
  
 0.0005 
 	7.14	3,728,462	0.0075 
 HNSO  		  Healthnostics Inc New	 
  
 0.0005 
 	14.29	2,034,500	0.0040 
 BIHC  		  BIH Corporation	 
  
 0.0005 
 	25	1,095,695	0.0025 
 SKYF  		  ?	 
  
 0.0004 
 	66.67	2,154,727	0.0010 
 TRSI  		  Trophy Resources Inc	 
  
 0.0003 
 	33.33	20,525,673	0.0012 
 ADMH  		  Admiralty Holding Company	 
  
 0.0002 
 	20	14,610,000	0.0012 
 MMTE  		  Mammoth Energy Group Inc	 
  
 0.0001 
 	4.35	28,451,024	0.0024 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 0.0001 
 	20	69,969,140	6.0E-4 
 MSTF  		  Monarch Staffing Inc	 
  
 0.0001 
 	6.67	11,285,214	0.0016 
 DMGS  		  Distribution Management Services Inc	 
  
 0.0001 
 	16.67	19,661,333	7.0E-4 
 RVGD  		  Revenge Designs Inc	 
  
 0.0001 
 	16.67	18,818,470	7.0E-4 
 HISU  		  Homeland Integrated Security Systems Inc New	 
  
 0.0001 
 	5.26	2,707,388	0.0020 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 0.0001 
 	6.25	3,303,888	0.0017 
 PRMO  		  Prom Resources Inc	 
  
 0.0001 
 	100	37,100,000	2.0E-4 
 EXPT  		  Expert Group Inc	 
  
 0.0001 
 	11.11	4,115,000	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GWGI  		  Galloway Energy Inc	 
  
 0.22 
 	122.22	28,983	0.4 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 0.19 
 	26.76	31,922	0.9 
 LEOM  		  Leo Motors Inc	 
  
 0.18 
 	200	20,200	0.27 
 UXGAW  		  US Gold Corporation	 
  
 0.174 
 	30.47	10,000	0.745 
 BKBO  		  Bakbone Software Inc	 
  
 0.17 
 	22.67	58,961	0.92 
 SGBI  		  Sangui Biotech International Inc	 
  
 0.13 
 	59.09	27,200	0.35 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 0.12 
 	20.34	1,014,121	0.71 
 FLMP  		  Flame Seal Products Inc	 
  
 0.12 
 	17.14	165,680	0.82 
 ALSC  		  Alliance Semiconductor Corp	 
  
 0.12 
 	14.12	39,150	0.97 
 SIGO  		  Sunset Island Group Inc	 
  
 0.11 
 	137.5	59,626	0.19 
 LMWW  		  LMWW Holdings Inc	 
  
 0.1 
 	33.33	35,050	0.4 
 BSKT  		  BSK and Tech Inc	 
  
 0.085 
 	80.95	13,000	0.19 
 CYGE  		  Cygene Laboratories Inc	 
  
 0.07 
 	70	25,000	0.17 
 IMMD  		  Immudyne Inc	 
  
 0.06 
 	25	61,100	0.3 
 ACBT  		  Accountabilities Inc	 
  
 0.06 
 	23.08	16,900	0.32 
 PLTT  		  Pilot Therapeutics Holdings Inc	 
  
 0.06 
 	31.58	21,250	0.25 
 GYGC  		  Guyana Gold Corp	 
  
 0.059 
 	16.39	85,450	0.419 
 HMCO  		  HIMC Corporation	 
  
 0.05 
 	25	200,400	0.25 
 FMRX  		  Familymeds Group Inc	 
  
 0.05 
 	15.15	53,969	0.38 
 EUGS  		  Eurogas Inc	 
  
 0.05 
 	11.9	41,150	0.47 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SLMVP  		  SLM Corporation	 
  
 54.26 
 	4.99	23,100	1140.8 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 3.051 
 	3.65	150,000	86.722 
 RVIPJ  		  Retail Ventures Inc	 
  
 1.874 
 	6.02	50,000	33.0 
 NAVZ  		  Navistar International Corp	 
  
 1.3 
 	1.68	575,099	78.9 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.99 
 	4.32	2,483,475	23.9 
 FDRNP  		  Federal National Mortgage Association	 
  
 0.825 
 	1.69	431,480	49.7 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 0.718 
 	0.46	41,400	156.977 
 AZPN  		  Aspen Technology Inc	 
  
 0.6 
 	4.32	135,317	14.5 
 DIIB  		  Dorel Industries Inc	 
  
 0.5447 
 	1.79	10,100	30.9947 
 CIRFP  		  Continental Airlines Finance Trust II	 
  
 0.443 
 	2.37	60,000	19.141 
 CGGM  		  Citigroup Global Markets Holdings Inc	 
  
 0.38 
 	3.96	24,129	9.98 
 WGCBP  		  W2007 Grace Acquisition I Inc	 
  
 0.34 
 	3.22	10,250	10.9 
 AMGZO  		  AMG Capital Trust	 
  
 0.2508 
 	0.54	15,815	46.7508 
 EFGU  		  Empire Film Group Inc	 
  
 0.25 
 	16.67	19,300	1.75 
 AFLYY  		  Air France ADS	 
  
 0.24 
 	0.9	21,110	27.05 
 GBRC  		  Global Resource Corporation	 
  
 0.21 
 	10.4	146,763	2.23 
 SLIWW  		  Solutia Inc	 
  
 0.2 
 	25	15,454	1.0 
 MYSL  		  My Screen Mobile Inc	 
  
 0.18 
 	9.33	29,700	2.11 
 MOTV  		  Motive Inc	 
  
 0.15 
 	10	17,304	1.65 
 MZIA  		  Milacron Inc	 
  
 0.12 
 	10.62	42,190	1.25 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 VNTN  		  Venturenet Capital Group Inc	 
  
 -66.67 
 	 
  
 -0.0004 
 	1,002,000	2.0E-4 
 BBAN  		  Broadband Wireless International Corp	 
  
 -63.64 
 	 
  
 -0.0007 
 	2,102,500	4.0E-4 
 IMEN  		  Innofone Com Inc	 
  
 -50 
 	 
  
 -0.002 
 	1,137,220	0.0020 
 IENT  		  iEntertainment Network Inc	 
  
 -50 
 	 
  
 -0.001 
 	1,301,118	0.0010 
 SKGO  		  SkyBridge Technology Group Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	7,278,002	1.0E-4 
 ASII  		  Axion Spatial Imaging Inc	 
  
 -50 
 	 
  
 -0.0001 
 	7,380,000	1.0E-4 
 SNRS  		  Sunrise Consulting Group Inc	 
  
 -50 
 	 
  
 -0.0001 
 	106,195,500	1.0E-4 
 QEDC  		  QED Connect Inc	 
  
 -50 
 	 
  
 -0.0001 
 	133,349,250	1.0E-4 
 SHMM  		  Southern Home Medical Equipment Inc	 
  
 -50 
 	 
  
 -0.0001 
 	208,272,696	1.0E-4 
 DRRAQ  		  Dura Automotive Systems Inc	 
  
 -46.15 
 	 
  
 -0.006 
 	3,277,000	0.0070 
 KHKH  		  Kitty Hawk Inc New	 
  
 -44.44 
 	 
  
 -0.004 
 	1,023,400	0.0050 
 SPZI  		  Spooz Inc	 
  
 -40 
 	 
  
 -0.0002 
 	165,085,585	3.0E-4 
 GLCP  		  Global Links Corporation New	 
  
 -33.33 
 	 
  
 -0.0001 
 	17,159,020	2.0E-4 
 KING  		  King Resources Inc	 
  
 -32 
 	 
  
 -0.0008 
 	9,417,500	0.0017 
 SMEV  		  Simulated Environment Concepts Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	1,000,000	5.0E-4 
 FNAT  		  First National Entertainment Corp	 
  
 -27.27 
 	 
  
 -0.003 
 	2,423,331	0.0080 
 BNPD  		  Bionic Products Inc	 
  
 -25 
 	 
  
 -0.0003 
 	10,454,817	9.0E-4 
 GSHN  		  Greenstone Holdings Inc	 
  
 -25 
 	 
  
 -0.0002 
 	10,678,333	6.0E-4 
 ENCS  		  Encore Energy Systems Inc	 
  
 -25 
 	 
  
 -0.0001 
 	35,371,884	3.0E-4 
 ADCS  		  Advanced Content Services Inc	 
  
 -25 
 	 
  
 -0.0001 
 	47,120,365	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GBVT  		  Global Voice Techonologies Inc	 
  
 -93.33 
 	 
  
 -0.28 
 	33,000	0.02 
 SNET  		  SourcingLink net Inc	 
  
 -80 
 	 
  
 -0.04 
 	15,000	0.01 
 HSXI  		  HealthSonix Inc	 
  
 -80 
 	 
  
 -0.04 
 	100,000	0.01 
 APRU  		  Apple Rush Company Inc	 
  
 -63.64 
 	 
  
 -0.035 
 	86,897	0.02 
 SREA  		  Score One Inc	 
  
 -60 
 	 
  
 -0.03 
 	19,000	0.02 
 HEGP  		  Heartland Energy Group Inc	 
  
 -56 
 	 
  
 -0.028 
 	105,996	0.022 
 CDIV  		  Cascadia Investments Inc	 
  
 -54 
 	 
  
 -0.027 
 	44,475	0.023 
 IDGI  		  Inca Designs Inc New	 
  
 -52.38 
 	 
  
 -0.11 
 	2,407,482	0.1 
 APUX  		  Anchor Pacific Underwriters Inc	 
  
 -50 
 	 
  
 -0.015 
 	18,000	0.015 
 GAGI  		  Guardian Angel Group Inc	 
  
 -46.15 
 	 
  
 -0.06 
 	45,000	0.07 
 NCPN  		  Nortia Capital Partners Inc	 
  
 -45 
 	 
  
 -0.045 
 	78,500	0.055 
 REER  		  Renew Energy Resources Inc	 
  
 -45 
 	 
  
 -0.045 
 	730,988	0.055 
 CAJT  		  Connect A Jet Com Inc	 
  
 -41.67 
 	 
  
 -0.025 
 	12,500	0.035 
 AGYP  		  Allied Energy Corporation	 
  
 -41.25 
 	 
  
 -0.033 
 	136,987	0.047 
 METW  		  Metropolitan Worldwide Inc	 
  
 -37.5 
 	 
  
 -0.06 
 	10,000	0.1 
 DPIH  		  Digital Paint International Holding Company Ltd	 
  
 -37.5 
 	 
  
 -0.009 
 	85,200	0.015 
 HORT  		  Hines Horticulture Inc	 
  
 -34.62 
 	 
  
 -0.045 
 	145,760	0.085 
 GRYW  		  Grayling Wireless USA Inc	 
  
 -34.21 
 	 
  
 -0.013 
 	288,900	0.025 
 LPHC  		  LocatePLUS Holdings Corporation	 
  
 -33.33 
 	 
  
 -0.055 
 	191,000	0.11 
 HYDP  		  Hydrogen Power Inc	 
  
 -33.33 
 	 
  
 -0.018 
 	45,350	0.036 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CITQO  		  Cit Group Inc	 
  
 -51.72 
 	 
  
 -45 
 	47,000	42.0 
 WMSI  		  Williams Industries Inc	 
  
 -12.5 
 	 
  
 -0.2 
 	10,068	1.4 
 HDLM  		  Handleman Company	 
  
 -11.35 
 	 
  
 -0.185 
 	272,141	1.445 
 NOVS  		  NovaStar Financial Inc	 
  
 -6.71 
 	 
  
 -0.11 
 	22,327	1.53 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -5.77 
 	 
  
 -0.15 
 	13,575	2.45 
 LGCU  		  Luna Gold Corp	 
  
 -5.66 
 	 
  
 -0.06 
 	12,200	1.0 
 GLPW  		  Global Power Equipment Group Inc	 
  
 -5.6 
 	 
  
 -0.07 
 	44,200	1.18 
 CALA  		  Catalina Lighting Inc	 
  
 -5 
 	 
  
 -0.1 
 	10,500	1.9 
 SRTI  		  Sunrise Telecom Inc	 
  
 -3.57 
 	 
  
 -0.05 
 	23,900	1.35 
 FRTE  		  Frontera Resources Corp	 
  
 -3.54 
 	 
  
 -0.09 
 	14,630	2.45 
 ORMT  		  Ormet Corp	 
  
 -3.18 
 	 
  
 -0.25 
 	75,000	7.6 
 CIGHL  		  Citigroup Global Markets	 
  
 -2.36 
 	 
  
 -0.23 
 	11,900	9.5 
 XTGR  		  Xtra Gold Resources Corp	 
  
 -1.55 
 	 
  
 -0.03 
 	24,600	1.91 
 BELM  		  Bell Microproducts Inc	 
  
 -1.4 
 	 
  
 -0.04 
 	60,541	2.82 
 CIGHM  		  Citigroup Global Markets	 
  
 -1.34 
 	 
  
 -0.13 
 	23,800	9.59 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -1.15 
 	 
  
 -0.03 
 	56,959	2.57 
 PLEUK  		  PPL Electric Utilities Corp	 
  
 -1.02 
 	 
  
 -0.25 
 	13,000	24.25 
 AHHAP  		  Accredited Mortgage Loan REIT Trust	 
  
 -0.66 
 	 
  
 -0.07 
 	13,176	10.58 
 CMVT  		  Comverse Technology Inc	 
  
 -0.27 
 	 
  
 -0.05 
 	723,240	18.8 
 CEIS  		  Citigroup Capital Markets Holdings Inc	 
  
 -0.2 
 	 
  
 -0.02 
 	22,870	10.04 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DRRAQ  		  Dura Automotive Systems Inc	 
  
 -0.006 
 	-46.15	3,277,000	0.0070 
 KHKH  		  Kitty Hawk Inc New	 
  
 -0.004 
 	-44.44	1,023,400	0.0050 
 FNAT  		  First National Entertainment Corp	 
  
 -0.003 
 	-27.27	2,423,331	0.0080 
 IMEN  		  Innofone Com Inc	 
  
 -0.002 
 	-50	1,137,220	0.0020 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 -0.0015 
 	-15	5,115,800	0.0085 
 IENT  		  iEntertainment Network Inc	 
  
 -0.001 
 	-50	1,301,118	0.0010 
 UMNG  		  UMining Resources Inc	 
  
 -0.001 
 	-12.5	1,430,093	0.0070 
 INIX  		  Ifinix Corporation	 
  
 -0.001 
 	-10	1,279,760	0.0090 
 PAVC  		  Paivis Corp	 
  
 -0.001 
 	-10	3,368,950	0.0090 
 HGLC  		  Hunt Gold Corporation	 
  
 -0.0009 
 	-23.08	3,843,528	0.0030 
 KING  		  King Resources Inc	 
  
 -0.0008 
 	-32	9,417,500	0.0017 
 BBAN  		  Broadband Wireless International Corp	 
  
 -0.0007 
 	-63.64	2,102,500	4.0E-4 
 MONA  		  Monarc Corporation	 
  
 -0.0005 
 	-11.11	1,411,173	0.0040 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 -0.0005 
 	-6.67	3,653,920	0.0070 
 VNTN  		  Venturenet Capital Group Inc	 
  
 -0.0004 
 	-66.67	1,002,000	2.0E-4 
 BNPD  		  Bionic Products Inc	 
  
 -0.0003 
 	-25	10,454,817	9.0E-4 
 EWRC  		  eWorld Companies Inc New	 
  
 -0.0003 
 	-23.08	2,221,320	0.0010 
 SWPC  		  Solarbrook Water and Power Corp	 
  
 -0.0003 
 	-14.29	2,887,400	0.0018 
 SPZI  		  Spooz Inc	 
  
 -0.0002 
 	-40	165,085,585	3.0E-4 
 SMEV  		  Simulated Environment Concepts Inc	 
  
 -0.0002 
 	-28.57	1,000,000	5.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GBVT  		  Global Voice Techonologies Inc	 
  
 -0.28 
 	-93.33	33,000	0.02 
 SOLI  		  Solei Systems Inc	 
  
 -0.28 
 	-26.92	74,586	0.76 
 MMRK  		  Mile Marker International Inc New	 
  
 -0.12 
 	-18.46	26,560	0.53 
 IDGI  		  Inca Designs Inc New	 
  
 -0.11 
 	-52.38	2,407,482	0.1 
 PSPO  		  Prospero Minerals Corp	 
  
 -0.1 
 	-25	20,800	0.3 
 JMGE  		  JMG Exploration Inc	 
  
 -0.09 
 	-12.86	10,000	0.61 
 CPNCW  		  Calpine Corporation	 
  
 -0.09 
 	-10.23	325,575	0.79 
 DGRI  		  Dutch Gold Resources Inc	 
  
 -0.08 
 	-8	29,800	0.92 
 VGWA  		  Visiongateway Inc	 
  
 -0.07 
 	-21.87	30,000	0.25 
 ANVH  		  Anviron Holding Company	 
  
 -0.07 
 	-12.73	20,545	0.48 
 GAGI  		  Guardian Angel Group Inc	 
  
 -0.06 
 	-46.15	45,000	0.07 
 METW  		  Metropolitan Worldwide Inc	 
  
 -0.06 
 	-37.5	10,000	0.1 
 LPHC  		  LocatePLUS Holdings Corporation	 
  
 -0.055 
 	-33.33	191,000	0.11 
 GETC  		  Geotec Inc	 
  
 -0.055 
 	-14.67	73,665	0.32 
 SWDV  		  Swedish Vegas Inc	 
  
 -0.05 
 	-15.62	24,000	0.27 
 NCPN  		  Nortia Capital Partners Inc	 
  
 -0.045 
 	-45	78,500	0.055 
 REER  		  Renew Energy Resources Inc	 
  
 -0.045 
 	-45	730,988	0.055 
 HORT  		  Hines Horticulture Inc	 
  
 -0.045 
 	-34.62	145,760	0.085 
 NNRI  		  NNRF Inc	 
  
 -0.042 
 	-15.56	290,450	0.228 
 SNET  		  SourcingLink net Inc	 
  
 -0.04 
 	-80	15,000	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CITQO  		  Cit Group Inc	 
  
 -45 
 	-51.72	47,000	42.0 
 ORMT  		  Ormet Corp	 
  
 -0.25 
 	-3.18	75,000	7.6 
 PLEUK  		  PPL Electric Utilities Corp	 
  
 -0.25 
 	-1.02	13,000	24.25 
 CIGHL  		  Citigroup Global Markets	 
  
 -0.23 
 	-2.36	11,900	9.5 
 WMSI  		  Williams Industries Inc	 
  
 -0.2 
 	-12.5	10,068	1.4 
 HDLM  		  Handleman Company	 
  
 -0.185 
 	-11.35	272,141	1.445 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -0.15 
 	-5.77	13,575	2.45 
 CIGHM  		  Citigroup Global Markets	 
  
 -0.13 
 	-1.34	23,800	9.59 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.11 
 	-6.71	22,327	1.53 
 CALA  		  Catalina Lighting Inc	 
  
 -0.1 
 	-5	10,500	1.9 
 FRTE  		  Frontera Resources Corp	 
  
 -0.09 
 	-3.54	14,630	2.45 
 GLPW  		  Global Power Equipment Group Inc	 
  
 -0.07 
 	-5.6	44,200	1.18 
 AHHAP  		  Accredited Mortgage Loan REIT Trust	 
  
 -0.07 
 	-0.66	13,176	10.58 
 LGCU  		  Luna Gold Corp	 
  
 -0.06 
 	-5.66	12,200	1.0 
 FNMFN  		  Federal National Mortgage Association	 
  
 -0.06 
 	-0.12	62,443	48.37 
 SRTI  		  Sunrise Telecom Inc	 
  
 -0.05 
 	-3.57	23,900	1.35 
 CMVT  		  Comverse Technology Inc	 
  
 -0.05 
 	-0.27	723,240	18.8 
 BELM  		  Bell Microproducts Inc	 
  
 -0.04 
 	-1.4	60,541	2.82 
 XTGR  		  Xtra Gold Resources Corp	 
  
 -0.03 
 	-1.55	24,600	1.91 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.03 
 	-1.15	56,959	2.57 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 NAVZ  		  NAVISTAR INTERNATIONAL COR	78.9	 
  
 1.3 
 	575,099	44921192	79.0 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.215	 
  
 -0.015 
 	226,164	49446	0.24 
 FLMP  		  FLAME SEAL PRODUCTS INC	0.82	 
  
 0.12 
 	165,680	131041	0.83 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	86.722	 
  
 3.051 
 	150,000	13056470	87.375 
 PTBTQ  		  POPE AND TALBOT INC	0.021	 
  
 0 
 	129,771	3979	0.045 
 FGHLQ  		  FRIEDE GLDMN HAL	3.0E-4	 
  
 0 
 	126,523	194	0.0040 
 TELI  		  GUINNESS TELLI PHONE CORP	0.036	 
  
 0.002 
 	93,000	3275	0.036 
 AUZR  		  AUTHORISZOR INC	0.0090	 
  
 0.001 
 	70,000	620	0.0090 
 IMMD  		  IMMUDYNE INC	0.3	 
  
 0.06 
 	61,100	15225	0.3 
 SIGO  		  SUNSET ISLAND GROUP INC	0.19	 
  
 0.11 
 	59,626	6237	0.2 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.31	 
  
 0.02 
 	57,855	17048	0.32 
 AMPXQ  		  AMPEX CORP	0.4	 
  
 -0.02 
 	41,533	18084	0.45 
 AHHAP  		  ACCREDITED MORTGAGE LOAN R	10.58	 
  
 -0.07 
 	13,176	140828	10.85 
 WOLVQ  		  NETWOLVES CORPORATION	0.04	 
  
 0 
 	13,000	580	0.06 
 LGCU  		  LUNA GOLD CORP	1.0	 
  
 -0.06 
 	12,200	12401	1.1 
 JMGE  		  JMG EXPLORATION INC	0.61	 
  
 -0.09 
 	10,000	6100	0.61 
 PLUS  		  EPLUS INC	11.1	 
  
 -0.15 
 	9,026	99814	11.3 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SPZI  		  SPOOZ INC	3.0E-4	 
  
 -0.0002 
 	165,085,585	54876	2.0E-4 
 PINR  		  PINE RIDGE HOLDINGS INC	5.0E-4	 
  
 0 
 	51,403,980	22362	3.0E-4 
 ADCS  		  ADVANCED CONTENT SERVICES 	3.0E-4	 
  
 -0.0001 
 	47,120,365	13809	2.0E-4 
 XKEM  		  XECHEM INTERNATIONAL INC	0.0011	 
  
 -0.0001 
 	22,467,286	26226	0.0010 
 DNAG  		  DNAPRINT GENOMICS INC	5.0E-4	 
  
 0.0001 
 	6,826,866	3109	4.0E-4 
 FGWI  		  5G WIRELESS COMMUNICATIONS	1.0E-4	 
  
 0 
 	6,320,000	932	1.0E-4 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	23.9	 
  
 0.99 
 	2,483,475	57729892	21.76 
 EWRC  		  EWORLD COMPANIES INC NEW	0.0010	 
  
 -0.0003 
 	2,221,320	5623	7.0E-4 
 IMEN  		  INNOFONE COM INC	0.0020	 
  
 -0.002 
 	1,137,220	4303	0.0020 
 NXGB  		  NEXTGEN BIOSCIENCE INC	0.035	 
  
 0.015 
 	1,052,155	39420	0.023 
 JAGH  		  JAG MEDIA HOLDINGS INC	0.3	 
  
 -0.02 
 	847,008	246891	0.24 
 REER  		  RENEW ENERGY RESOURCES INC	0.055	 
  
 -0.045 
 	730,988	38604	0.045 
 CWLC  		  CHINA WIRELESS COMMUNICATI	0.0010	 
  
 -0.0001 
 	689,945	739	0.0010 
 AEND  		  AMERICAN ENTERPRISE DEVELO	0.029	 
  
 0.009 
 	467,396	12313	0.02 
 NNRI  		  NNRF INC	0.228	 
  
 -0.042 
 	290,450	65008	0.2 
 GRYW  		  GRAYLING WIRELESS USA INC	0.025	 
  
 -0.013 
 	288,900	8555	0.025 
 RENG  		  RADIAL ENERGY INC	0.0040	 
  
 -0.001 
 	208,000	1032	0.0040 
 VDTI  		  VITALCARE DIABETES TREATME	0.045	 
  
 0 
 	199,934	9239	0.041 
 TPPH  		  TAPESTRY PHARMACEUTICALS I	0.026	 
  
 -0.007 
 	161,151	3740	0.0205 
 HORT  		  HINES HORTICULTURE INC	0.085	 
  
 -0.045 
 	145,760	14164	0.085 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CQRLF  		  CONQUEST RESOURCES LTD	32,000	$2,201	0.0688	 
  
 -0.0043 
 NHAWF  		  NORTH ARROW MINERALS INC	14,000	$2,268	0.1579	 
  
 -0.0302 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	11,000	$2,429	0.2209	 
  
 -0.0176 
 KINBF  		  KINBAURI GOLD CORP	10,000	$8,385	0.8385	 
  
 -0.0105 
 CERTF  		  CERTICOM CORP	6,600	$14,317	2.17	 
  
 -0.31 
 QBRWF  		  QUEBECOR WORLD INC	5,830	$1,298	0.21	 
  
 0.005 
 PEKGF  		  PEAK GOLD LTD	5,000	$688	0.1376	 
  
 -0.0004 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	3,500	$19,920	5.697	 
  
 -0.0084 
 JAARF  		  JAZZ AIR INCOME FUND	3,500	$24,710	7.081	 
  
 0.0088 
 NGDAF  		  NEW GOLD INC	3,500	$7,516	2.1495	 
  
 -0.3465 
 ESPZF  		  ESPERANZA SILVER CORP	2,500	$2,820	1.128	 
  
 -0.012 
 KYSNF  		  KEYSTONE NORTH AMERICA	2,313	$13,991	5.8629	 
  
 0.1349 
 YMAGF  		  YAMANA GOLD INC	1,000	$3,196	3.1969	 
  
 -0.0383 
 GBAGF  		  GLOBAL AGRIBUSINESS TRUST	1,000	$643	0.6437	 
  
 0.0007 
 MEGUF  		  MEGA URANIUM LTD	1,000	$663	0.6632	 
  
 0.0011 
 SVMLF  		  SILVERCORP METALS INC	700	$1,571	2.3153	 
  
 -0.9157 
 SLWBF  		  SILVER WHEATON CORP	600	$5,106	8.6705	 
  
 0.013 
 HAVSF  		  HAVAS	260	$1,105	4.25	 
  
 -0.05 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	3,277,000	$30,243	0.0070	 
  
 -0.006 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	505,964	$21,927	0.04	 
  
 -0.0065 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	390,380	$75,750	0.2	 
  
 0.001 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	290,817	$81,828	0.28	 
  
 0 
 USITQ  		  US INTERACTIVE INC	255,000	$76	3.0E-4	 
  
 0.0001 
 WRTLQ  		  WEIRTON STEEL CORPORATION	250,000	$250	0.0010	 
  
 0 
 SHRPQ  		  SHARPER IMAGE CORP	239,959	$7,122	0.03	 
  
 0.005 
 TDFXQ  		  3D FX INTERACTIVE INC	228,615	$17,146	0.075	 
  
 0 
 CGYNQ  		  CAPCO ENERGY INC	222,600	$1,199	0.01	 
  
 0 
 DPHIQ  		  DELPHI CORP	218,036	$22,177	0.1	 
  
 0 
 QFABQ  		  QUAKER FABRIC CORP	202,700	$2,027	0.01	 
  
 0 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	184,297	$9,155	0.045	 
  
 -0.005 
 VRSOQ  		  VERSO TECHNOLOGIES INC	177,447	$889	0.0060	 
  
 -0.001 
 ANCJQ  		  ANC RENTAL CORP	161,713	$173	5.0E-4	 
  
 -0.001 
 EVOPQ  		  ENVIRONMENTAL OIL PROCESSI	142,250	$481	0.0030	 
  
 -0.005 
 PTBTQ  		  POPE AND TALBOT INC	129,771	$3,979	0.021	 
  
 0 
 NPNTQ  		  NORTHPOINT COMMUNICATIONS 	129,644	$116	9.0E-4	 
  
 0.0003 
 FGHLQ  		  FRIEDE GLDMN HAL	126,523	$194	3.0E-4	 
  
 0 
 GAXIQ  		  GALAXY ENERGY CORPORATION	93,200	$2,665	0.02	 
  
 -0.008 
 PJTGQ  		  PROJECT GROUP INC	85,000	$32	4.0E-4	 
  
 0.0001

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_05_Jun_2008.html