June 1, 2008
Market Summary | Market Movers | Major Indices | Market Sectors | Mutual Funds
CEO Wealthmeter | Energy | Metals | Bank Rates | Currencies | Stock Splits | Calculators
My Portfolio | My Watchlist
Western Pacific Minerals Ltd Common Shares Add to My Watchlist (OTCPK: WPMLF)
Detailed QuoteNewsChartSEC FilingsProfileHistoricalHistorical Data for WPMLF
Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008
Range: 1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/30/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/29/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/28/08 0.00 0.00 0.00 155,000 0.00 0.00 0.00%
05/27/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/26/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/23/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/22/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/21/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/20/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/19/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/16/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/15/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/14/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/13/08 0.00 0.00 0.00 80,000 0.00 0.00 0.00%
05/12/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/09/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/08/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/07/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/06/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/05/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/02/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
05/01/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/30/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/29/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/28/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/25/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/24/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/23/08 0.00 0.00 0.00 1,000,000 0.00 0.00 0.00%
04/22/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/21/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/18/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/17/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/16/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/15/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/14/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/11/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/10/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/09/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/08/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/07/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/04/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/03/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
04/02/08 0.00 0.00 0.00 0 0.00 0.00 0.00%
\/ Download Data To Spreadsheet
Powered By: FinancialContent, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
AI
