APPR. 2 billion shares that we know of were traded in the last 6months,,,,That is what we know of,,,i dont know if i trust the market makers,,,they might not of shown being bought in the 00006 ange,,,wish someone knew about MM better then I ....Bumpy,
Ps.. we sure dont know how short they really are,,,
Historical Prices
Date Open High Low Close Volume Adj
Close
2008/05/05 - - - - - -
2008/05/02 - - - - - -
2008/05/01 - - - - - -
2008/04/30 - - - - - -
2008/04/29 - - - - 7,250,000 -
2008/04/28 - - - - 1,125,000 -
2008/04/25 - - - - 3,000,000 -
2008/04/24 - - - - 10,000,000 -
2008/04/23 - - - - - -
2008/04/22 - - - - - -
2008/04/21 - - - - 1,000,000 -
2008/04/18 0.00010 0.00010 - - 2,950,000 -
2008/04/17 - - - - - -
2008/04/16 0.00010 0.00010 - - 1,360,000 -
2008/04/15 0.00010 0.00010 0.00010 0.00010 9,148,333 0.00010
2008/04/14 0.00010 0.00010 0.00010 0.00010 500,000 0.00010
2008/04/11 0.00010 0.00010 - - 7,700,000 -
2008/04/10 - - - - 12,000,000 -
2008/04/09 - - - - 7,500,000 -
2008/04/08 - - - - - -
2008/04/07 0.00010 0.00010 0.00010 0.00010 17,580,000 0.00010
2008/04/04 0.00010 0.00010 0.00010 0.00010 2,620,000 0.00010
2008/04/03 0.00010 0.00010 0.00010 0.00010 10,510,000 0.00010
2008/04/02 0.00010 0.00010 - - 24,142,700 -
2008/04/01 0.00010 0.00010 - 0.00010 223,638,000 0.00010
2008/03/31 0.00010 0.00010 - 0.00010 11,130,000 0.00010
2008/03/28 0.00010 0.00010 - - 5,000,100 -
2008/03/27 0.00010 0.00010 - - 7,625,245 -
2008/03/26 0.00010 0.00010 - - 9,000,000 -
2008/03/25 0.00010 0.00010 0.00010 0.00010 1,000,000 0.00010
2008/03/24 0.00010 0.00010 0.00010 0.00010 12,445,000 0.00010
2008/03/21 - - - - - -
2008/03/20 0.00010 0.00010 0.00010 0.00010 1,000,000 0.00010
2008/03/19 0.00010 0.00010 - 0.00010 25,000,000 0.00010
2008/03/18 0.00010 0.00010 - 0.00010 13,999,999 0.00010
2008/03/17 0.00010 0.00010 0.00010 0.00010 5,300,000 0.00010
2008/03/14 0.00010 0.00010 - - 74,954,397 -
2008/03/13 0.00010 0.00010 - - 9,500,000 -
2008/03/12 0.00010 0.00010 0.00010 0.00010 2,885,001 0.00010
2008/03/11 0.00010 0.00010 0.00010 0.00010 40,685,700 0.00010
2008/03/10 0.00010 0.00010 0.00010 0.00010 8,750,000 0.00010
2008/03/07 0.00010 0.00010 0.00010 0.00010 50,000 0.00010
2008/03/06 0.00010 0.00010 - - 3,085,600 -
2008/03/05 0.00010 0.00010 - - 31,000,000 -
2008/03/04 0.00010 0.00010 0.00010 0.00010 12,100,000 0.00010
2008/03/03 0.00010 0.00010 0.00010 0.00010 3,700,001 0.00010
2008/02/29 0.00010 0.00010 - - 4,999,999 -
2008/02/28 0.00010 0.00010 0.00010 0.00010 27,899,999 0.00010
2008/02/27 0.00010 0.00010 - 0.00010 70,436,554 0.00010
2008/02/26 0.00010 0.00010 - 0.00010 115,687,500 0.00010
2008/02/25 0.00010 0.00010 - 0.00010 4,825,000 0.00010
2008/02/22 0.00010 0.00010 0.00010 0.00010 14,249,999 0.00010
2008/02/21 0.00010 0.00050 - 0.00010 117,489,799 0.00010
2008/02/20 0.00010 0.00010 0.00010 0.00010 5,400,000 0.00010
2008/02/19 0.00010 0.00010 - 0.00010 18,889,200 0.00010
2008/02/18 - - - - - -
2008/02/15 0.00010 0.00010 0.00010 0.00010 936,686 0.00010
2008/02/14 - - - - - -
2008/02/13 0.00010 0.00010 - 0.00010 10,170,000 0.00010
2008/02/12 0.00010 0.00010 - 0.00010 8,740,000 0.00010
2008/02/11 0.00010 0.00010 - - 4,000,000 -
2008/02/08 - - - - - -
2008/02/07 0.00010 0.00010 - - 13,000,000 -
2008/02/06 - - - - - -
2008/02/05 0.00010 0.00010 0.00010 0.00010 12,250,000 0.00010
2008/02/04 0.00010 0.00010 0.00010 0.00010 18,850,000 0.00010
2008/02/01 0.00010 0.00010 - 0.00010 79,187,242 0.00010
2008/01/31 0.00010 0.00010 0.00010 0.00010 17,600,000 0.00010
2008/01/30 0.00010 0.00010 0.00010 0.00010 10,910,000 0.00010
2008/01/29 0.00010 0.00010 0.00010 0.00010 1,005,000 0.00010
2008/01/28 0.00010 0.00010 - - 48,150,000 -
2008/01/25 - - - - - -
2008/01/24 - - - - - -
2008/01/23 - - - - 4,500,000 -
2008/01/22 - - - - - -
2008/01/21 - - - - - -
2008/01/18 - - - - 1,000,000 -
2008/01/16 0.00010 0.00010 0.00010 0.00010 900,000 0.00010
2008/01/15 0.00010 0.00010 - - 14,150,000 -
2008/01/14 - - - - 16,580,000 -
2008/01/11 0.00010 0.00010 - - 12,000,000 -
2008/01/10 - - - - 1,000,000 -
2008/01/09 - - - - 1,416,666 -
2008/01/08 - - - - 1,500,000 -
2008/01/07 0.00010 0.00010 - - 35,925,000 -
2008/01/04 0.00010 0.00010 0.00010 0.00010 5,810,000 0.00010
2008/01/03 0.00010 0.00010 - - 4,000,000 -
2008/01/02 0.00010 0.00010 - - 9,750,000 -
2008/01/01 - - - - - -
2007/12/31 0.00010 0.00010 - - 24,020,000 -
2007/12/28 - - - - 22,100,000 -
2007/12/27 0.00010 0.00010 - - 145,069,961 -
2007/12/26 0.00010 0.00010 - 0.00010 316,243,911 0.00010
2007/12/25 - - - - - -
2007/12/24 - - - - 9,000,000 -
2007/12/21 0.00010 0.00010 - 0.00010 3,950,000 0.00010
2007/12/20 0.00010 0.00010 - 0.00010 57,051,273 0.00010
2007/12/19 0.00010 0.00010 - - 69,400,000 -
2007/12/18 - - - - 15,000,000 -
2007/12/17 0.00010 0.00010 - - 21,000,000 -
First Prev Next Last
AI
Market Data 
Markets 
