California Oil & Gas (fka COGC)

[futrcash]

COGC-- Time & Sales...as per Always the shorter paints the tape @ eod
Price Size Exch Time
0.13 1100 OBB 15:06:45
0.14 1000 OBB 13:12:40
0.14 5000 OBB 12:53:40
0.14 4500 OBB 12:46:39
0.14 1000 OBB 12:30:50
0.14 5000 OBB 12:05:05
0.14 20000 OBB 11:51:50
0.14 25000 OBB 11:51:27
0.14 5000 OBB 11:51:22
0.14 5000 OBB 11:51:03
0.15 1000 OBB 11:49:24
0.14 5000 OBB 11:48:30
0.15 9800 OBB 11:47:56
0.15 200 OBB 11:47:49
0.14 5000 OBB 11:47:03
0.14 25000 OBB 11:46:39
0.14 10000 OBB 11:45:48
0.15 10000 OBB 11:45:48
0.14 25000 OBB 11:44:47
0.165 9200 OBB 11:44:08
0.168 28000 OBB 11:42:48
0.165 4000 OBB 11:42:48
0.169 19205 OBB 11:42:13
0.169 10000 OBB 11:41:23
0.17 5000 OBB 11:37:02
0.16 5000 OBB 11:36:55
0.16 20000 OBB 11:29:17
0.16 10000 OBB 11:28:33
0.16 20000 OBB 11:27:35
0.16 25000 OBB 11:25:47







futrcash