Southern ITS International Inc (SITS)

[chitownplmbrbob]

guess we have to agree to disagree

ASII Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)



ASII(2008/04/29)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:11:36 1950000 0.0003 - OTCEQ_NBB
14:06:42 2195000 0.0003 - OTCEQ_NBB
14:03:48 150000 0.0004 + OTCEQ_NBB
13:33:33 325000 0.0003 - OTCEQ_NBB
13:12:45 380000 0.0003 - OTCEQ_NBB
12:55:09 85000 0.0003 - OTCEQ_NBB
12:53:39 100000 0.0003 - OTCEQ_NBB
12:51:06 100000 0.0003 - OTCEQ_NBB
11:51:54 1960000 0.0003 - OTCEQ_NBB
11:43:30 50000 0.0003 - OTCEQ_NBB
11:42:21 3395000 0.0003 - OTCEQ_NBB
10:48:12 750000 0.0004 + OTCEQ_NBB
10:28:27 3000000 0.0004 + OTCEQ_NBB
10:17:45 160000 0.0003 - OTCEQ_NBB
09:39:51 191950 0.0003 - OTCEQ_NBB
09:30:21 30000 0.0004 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.