SPRL .0006 rumors SPRL open high low close change volume
04/28/08 0.0004 0.0035 0.0002 0.0005 +0.0000 99,693,849
03/31/08 0.0007 0.0007 0.0004 0.0005 -0.0001 56,274,963
02/29/08 0.0007 0.0035 0.0002 0.0006 -0.0003 80,978,409
01/31/08 0.0006 0.0010 0.0005 0.0009 +0.0003 11,736,368
12/31/07 0.0007 0.0016 0.0004 0.0006 -0.0002 104,226,435
11/30/07 0.0012 0.0013 0.0007 0.0008 -0.0004 23,092,116
10/31/07 0.0018 0.0040 0.0011 0.0012 -0.0006 28,704,782
09/28/07 0.0028 0.0030 0.0012 0.0018 -0.0008 81,051,283
08/31/07 0.0030 0.0035 0.0020 0.0026 -0.0002 47,661,843
07/31/07 0.0047 0.0050 0.0024 0.0028 -0.0013 31,363,978
06/29/07 0.0048 0.0060 0.0040 0.0041 -0.0007 52,659,576
05/31/07 0.0060 0.0070 0.0040 0.0048 -0.0012 62,132,995
04/30/07 0.0060 0.0085 0.0050 0.0060 -0.0010 29,376,873
03/30/07 0.0075 0.0090 0.0030 0.0070 -0.0005 43,659,080
02/28/07 0.0085 0.0095 0.0070 0.0075 -0.0005 42,785,119
01/31/07 0.0140 0.0195 0.0075 0.0080 -0.0050 52,522,032
12/29/06 0.0290 0.0290 0.0110 0.0130 -0.0140 44,851,700
11/30/06 0.0130 0.0475 0.0100 0.0270 +0.0135 65,783,821
10/31/06 0.0120 0.0175 0.0100 0.0135 +0.0025 31,887,586
09/29/06 0.0240 0.0250 0.0110 0.0110 -0.0130 12,626,522
08/31/06 0.0300 0.0320 0.0200 0.0240 -0.0040 18,010,820
07/31/06 0.0500 0.0505 0.0250 0.0280 -0.0220 14,138,794
06/30/06 0.0790 0.0790 0.0410 0.0500 -0.0260 14,874,463
AI
