BOTTOM BU$$TERS

[Mr. Bill]

LVRLF .02 x .027 at ATL 13M OS

Historical Data for LiveReel Media Corp. (LVRLF)
$ 0.02 -0.01 (-33.33%) Volume: 5.0 k 12:27 PM EDT Apr 25, 2008
Start: End: Download
Date Open High Low Close Volume Change Change %
4/25/08 0.02 0.02 0.02 0.02 5,000 -0.01 -33.33%
4/22/08 0.03 0.03 0.03 0.03 5,000 – –
2/26/08 0.03 0.03 0.03 0.03 5,000 – –
2/4/08 0.03 0.03 0.03 0.03 3,051 – –
1/30/08 0.03 0.03 0.03 0.03 4,459 – –
1/8/08 0.03 0.03 0.03 0.03 12,500 -0.01 -25.00%
1/4/08 0.04 0.04 0.04 0.04 5,000 – –
12/24/07 0.04 0.04 0.04 0.04 5,000 – –
12/13/07 0.04 0.04 0.04 0.04 2,000 – –
11/29/07 0.055 0.055 0.04 0.04 40,000 -0.015 -27.27%
10/10/07 0.055 0.055 0.055 0.055 2,000 – –
9/26/07 0.055 0.055 0.055 0.055 812 – –
9/24/07 0.055 0.055 0.055 0.055 1,000 – –
6/27/07 0.055 0.055 0.055 0.055 1,000 -0.015 -21.43%
6/21/07 0.07 0.07 0.07 0.07 5,000 -0.01 -12.50%
6/19/07 0.09 0.09 0.08 0.08 25,000 -0.03 -27.27%
5/22/07 0.11 0.11 0.11 0.11 1,000 0.01 10.00%
4/16/07 0.10 0.10 0.10 0.10 25,000 – –
3/20/07 0.10 0.10 0.10 0.10 848 – –
2/27/07 0.12 0.12 0.10 0.10 26,250 -0.02 -16.67%
2/12/07 0.12 0.12 0.12 0.12 2,000 -0.03 -20.00%
1/25/07 0.15 0.15 0.15 0.15 20,000 0.025 20.00%
1/17/07 0.125 0.125 0.125 0.125 100,000 0.005 4.17%
1/3/07 0.12 0.12 0.12 0.12 5,000 – –
12/22/06 0.13 0.13 0.12 0.12 22,500 -0.08 -40.00%