Zeev's Turnips Patch-No Politics (ZEEV)

[gottfried]

Zeev, NYSE had 28 new highs and 202 new lows [many new lows are funds and many have not existed 52 weeks. See foot notes]
Gottfried

NYSE New Highs/Lows
For Wednesday, April 14, 2004 - 5:00 p.m. Eastern Time
New 52-Week Highs: 28

Alcon
Allghny
ApacheCp s
AU Optrncs
Bairnco
ButlrMfg
ConAgraFoods
Dept56
Dover Motor
G&L Rlty pfB
HarleyDav
HrnbkOffshr n
KnghtRidder
LeucdaNat
ML Macdmia
Metris
NCI Bldg
Octel
Orix ADS
OrthoCtrAmer
PMI Gp
PMI Gp Hits n
Premcor
ScrippsEW
Tenon ADS s
TexPacTr
UnitCp
UtdDomRty


New 52-Week Lows: 202

ABN Am pfF n
ACM OppFd
ACM MgdInco
AAG Hldg 7.25% n
ABN Am pfG n
AffRsdntlComm pfA n
AL Pwr pfA n
AlexREEq pfA
AmFnl SrDeb34 n
AmGenl Toprs A
AmGenCap Trups
AIPC
AptInv pfQ
AptInv pfR
AptInv pfU n
BGE Cap pfB n
BRE Prop pfC n
BkAm 5.50Subnts n
BkOne pfY
BlkRkDivAch Tr n
BlkRkFL Muni20 n
BlkRkDurInco Tr n
BlkRkMuni20 n
BlkRkMTT Tr
BrndywnRlty pfC n
BrndywnRlty pfD n
CapLeaseFndg n
Citigroup pfR n
Citigroup pfS
ChnStrPfInco n
ColonlHiInco
ColonlInvMun
CompassTr
ConEd 7.35Pines
CorpAstBkd Cabco n
CpOfficProp pfH n
DrmnClayDivInco n
DreyfStrMuni
DufPhlpsBnd
DukeEngy ntsC
DukeRlty pfK n
EtnVncTxAdvGbl n
EtnVncTxAdvDiv n
1838BondFd
EntergyLou
EntPropTr
EqtyOffc pfG
FPL Gp Trups n
FamilyDlr
FlrtyClayTotRet n
FleetCap pfK
ForestCty nts n
FredMac pfL
GabelliTr pfD n
GenAmInv pfB n
GAPwrCapTr pfX n
GAPwrCap
GA Pwr ntsO n
GA Pwr ntsR n
GA Pwr PINES n
GldmnSchs Corts n
GvtPropTr n
GulfPwr nts03 n
HECO CapTr III n
HnckJ TxAdv n
Hrtfrd Trups B
HatterasSec
HlthCrProp pfE n
HlthCrProp pfF n
HshldFin 6.0nts n
Huffy
ING Cap Trups
ING Grp 6.2Secs n
Innkeepers pfC n
InsrdMuniFd
iShrNYSE100 n
iShrNYSEComp n
iStarFnl pfF n
iStarFnl pfI n
JPMorganCap XII n
KeyCp VI n
KilroyRlty pfE n
CBTCS 03-20 n
CBTCS 02-6
CBTCS 04-1 n
LehmnHldg pfL n
LehmnHldg pfG n
MFS Intermd
MagnaInt Quips
MaguirProp pfA n
MBIA CapClymrFd n
MerLyn pfB
Metlife nts33 n
MS IMT
MS InsCa
MS IMInc
MS QtyInc
MS IM Sec
MS QtyInv
MS MIO
MS MIOIII
MS CapTr
MS VerizonGlbl n
MS AT&T04-3 n
MS BellSth n
MS CrdtSuisse n
MuniNYIntrDur n
MuniHiInco
MuniyldCAInFd
MuniyldMI Ins
MuniyldQlty
NtlRrlUtl nts n
99cOnlyStr
NuvCA Qual
NuvCT Prm
NuvDivInco n
NuvFloatRteInc n
NuvInsCA 2
NuvInsMuni
NuvNY Prm
NuvInsPrm2
NuvInsQual
NuvMuniAdv
NuvMuniMkt
NuvNY Inv
NuvNY Qual
NuvPremier
NuvPremInco4
NuvQltyInco
NuvSelMat
NuvSelTxF3
NuvTaxAdv n
OGE Engy pf
ONB Cap
PPL 7.75Peps n
ParkwyProp pfD n
PartnerRe pfT
PIMCO NY
PIMCO Stratg
PionrTxAdvBalTr n
PLC CapTr V n
PNC CapTrD n
PostProp pfB
PfdCpIncoStrat n
PfdIncoStrat
ProLogis pfF n
ProLogis pfG n
PrvdntFnlSvc
PblcStorg pfA n
PblcStorg pfE
PblcStorg pfF
PblcStorg pfV
PblcStorg pfW n
PblcStorg pfX n
PblcStorg pfZ n
PutnmInvMun
PutnmMgdMun
PutnmMstInco
PutnmTxF
RMK StrtIncoFd n
RltyIncoCp pf
RltyIncoCp pfC
RegnsFin Trups
RensHldg pfC n
Rhodia ADS
RylBkScot pfD
RylBkScot pfI
RylBkScot pfJ
RoyceFocus pfA n
RoyceMcrCap pfA n
RoyceValTr pfB n
SL GrnRlty pfC n
SLM nts n
SlBrCapInco n
SlBrEmergDebt n
ScudderMuni
SmpraEngy Quips
SoCoCp Tr
SuprInd
SyntcSec Sprint n
SyntcSec HistcTW n
TecoEngyUn
TortoiseEngy n
Unifi
UnPacific
VnKmAdvtg
VnKmCAInc
VnKmOpp
VnKmPA
VnKmMuniTr
VnKmInsMun
VnKmNJ
VnKmGrCA
VnKmNY
VnKmInvPA
VrznMD Corts n
WllsFrgoCap VII n
WllsFrgoCap VIII n
WllsFrgoCap IV
WstCstHspty Trups n
Weyerhsr Corts n
WinstonHtl pfB n

s-Split or stock dividend of 25 percent or more in the past 52 weeks. High-low range is adjusted from old stock.

n-New issue in past 52 weeks and does not cover the entire 52 week period.