American Premium Water Corp. (HIPH)

[righty]

Is that right? funny...don't show up on the tape. No transactions show up for the 30th, it was a sunday!

 
 Date    Open     High Low    Close Volume     Change Change %  
 4/4/08  0.001  0.001  0.0008 0.001 18,929,000  0.0003   42.86%   
 4/3/08  0.0007 0.0008 0.0005 0.0007 7,524,270  0.0001   16.67%   
 4/2/08  0.0007 0.0007 0.0004 0.0006 21,064,898 -0.0001  -14.29%   
 4/1/08  0.0005 0.001  0.0005 0.0007 30,062,626 0.0002   40.00%   
 3/31/08 0.0003 0.0005 0.0003 0.0005 3,800,000  0.0002   66.67%   
 3/28/08 0.0003 0.0004 0.0003 0.0003 5,440,000 -0.0001  -25.00%   
 3/27/08 0.0004 0.0004 0.0003 0.0004 8,200,000 –  –   
 3/26/08 0.0006 0.0006 0.0003 0.0004 9,529,832 -0.0001  -20.00%   
 3/25/08 0.0005 0.0006 0.0003 0.0005 11,414,014 0.0001   25.00%   
 3/24/08 0.0003 0.0005 0.0003 0.0004 11,839,000 0.0001   33.33%