THE IBOX

[BooDog]

WTG. Check this out... one of my watch lists is almost ALL RED today lmao COT is kickin it though!

ista

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$2.00[+] $2.01 $2.00 -0.17
-7.83% $2.17 $2.17 25,269 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
9 5 NASD NASDAQ $2.19 $2.00 $10.74 $1.15


rgci

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$0.96[-] $1.02 $0.95 -0.02
-2.06% $0.96 $0.97 400 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
1 2 NASDAQ NASDAQ $0.96 $0.95 $3.60 $0.85


usu

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$3.58[-] $3.59 $3.59 -0.15
-4.01% $3.84 $3.74 2,048,387 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
88 61 NASD NYSE New York $3.84 $3.58 $25.65 $3.15


nine

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$2.38[-] $2.40 $2.40 0 0% $2.40 $2.40 18,588 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
13 566 NASD NASDAQ $2.40 $2.36 $7.20 $2.04


iso

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$0.1616[-] $0.1689 $0.1689 -0.0001
-0.06% $0.1695 $0.169 30,600 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
5 13 NSX National AMEX American $0.17 $0.1602 $0.33 $0.13


ntn

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$0.45[-] $0.485 $0.45 -0.03
-6.25% $0.43 $0.48 11,900 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
110 44 AMEX American AMEX American $0.49 $0.43 $1.25 $0.32


wze

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$2.16[+] $2.20 $2.1999 -0.0101
-0.46% $2.25 $2.21 18,300 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
1 1 OTHER AMEX American $2.2945 $2.15 $3.25 $2.00


smi

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$3.48[+] $3.51 $3.48 -0.2
-5.43% $3.72 $3.68 126,500 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
2 31 NYSE New York NYSE New York $3.72 $3.47 $7.68 $2.75


akrx

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$4.83[-] $4.85 $4.84 -0.05
-1.02% $4.92 $4.89 175,742 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
14 7 NASDAQ NASDAQ $5.16 $4.79 $8.19 $4.37


svlf

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$2.16[+] $2.17 $2.16 0 0% $2.16 $2.16 26,579 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
1 1 NASDAQ NASDAQ $2.19 $2.15 $6.91 $1.98


dcgn

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$1.67[+] $1.68 $1.67 -0.04
-2.34% $1.74 $1.71 94,230 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
13 4 NASDAQ NASDAQ $1.77 $1.64 $4.61 $1.56


cot

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$3.40[-] $3.41 $3.41 0.46
15.59% $3.01 $2.95 2,193,397 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
68 61 NYSE New York NYSE New York $3.45 $2.95 $17.32 $1.76




brlc

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$0.9926[+] $0.9994 $0.9926 0.0216
2.22% $0.93 $0.971 752,681 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
1 6 NSX National NASDAQ $1.01 $0.92 $8.78 $0.695


vgpm

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$0.0008[+] $0.001 $0.0008 -0.0001
-11.11% $0.0008 $0.0009 326,492 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
5000 5000 Pink Sheets Pink Sheets $0.0008 $0.0008 $0.22 $0.0005


ptsg

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$0.85[-] $0.875 $0.85 -0.09
-9.57% $0.95 $0.94 475,214 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
25 25 Bulletin Board Bulletin Board $0.98 $0.81 $1.85 $0.45


bsc

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$10.65[+] $10.66 $10.65 -0.58
-5.16% $10.85 $11.23 8,096,992 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
108 60 NASDAQ NYSE New York $10.90 $10.62 $159.36 $2.84


nuro

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$1.90[+] $1.92 $1.9199 -0.0801
-4.01% $2.04 $2.00 208,206 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
3 3 NASD NASDAQ $2.04 $1.83 $11.30 $1.62


nmch

Alerts Bid[tick] Ask Last $ Chg % Chg Open Prev
Close Volume Action
Manage
$0.058[+] $0.07 $0.06 -0.01
-14.29% $0.06 $0.07 192,800 Trade

Bid Size Ask Size Last Exchange Primary Exchange High Low 52-Wk High 52-Wk Low
50 50 Bulletin Board Bulletin Board $0.075 $0.06 $0.29 $0.051