$tacks Upon $tacks Of Moolah

[sublime]

ATEG time and sales

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


ATEG(2004/04/06)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:30:09 25000 0.012 + OTCBB
13:22:33 50000 0.012 + OTCBB
13:12:54 50000 0.01 + OTCBB
13:09:48 20000 0.01 + OTCBB
13:07:06 300 0.009 - OTCBB
12:37:36 25000 0.01 + OTCBB
12:28:27 65000 0.009 - OTCBB
12:27:57 20000 0.01 - OTCBB
12:27:00 14740 0.01 - OTCBB
12:25:18 5000 0.01 - OTCBB
12:25:15 50000 0.012 + OTCBB
12:25:12 25000 0.01 - OTCBB
12:25:12 25000 0.012 + OTCBB
12:24:51 4000 0.012 + OTCBB
12:23:24 5000 0.01 - OTCBB
09:50:15 13000 0.012 + OTCBB
09:50:15 123260 0.01 - OTCBB
09:50:15 35000 0.012 + OTCBB
09:31:18 700 0.01 OTCBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.