You don't seem to understand how stocks trade. If you buy shares you get one price. If you sell shares you may get a very different price if the spread between bid and ask is very wide. The change in price is not real. It just reflects that one trade is a buy and the next one is a sale. Then the price apparently drops irrespective of the size of the trade.
Market Data 
Markets 
AI
