Sunday, February 24, 2008 5:42:37 PM
Date Open High Low Close Volume Change Change %
2/22/08 0.0005 0.0005 0.0002 0.0004 756,263,578
2/21/08 0.0005 0.0005 0.0004 0.0005 230,216,153
2/20/08 0.0005 0.0007 0.0004 0.0005 103,204,383
2/19/08 0.0006 0.0007 0.0005 0.0006 60,976,148
2/15/08 0.0005 0.0006 0.0004 0.0005 75,199,568
2/14/08 0.0005 0.0006 0.0005 0.0005 127,363,256
2/13/08 0.0008 0.0009 0.0004 0.0004 737,241,199
2/12/08 0.0013 0.0013 0.0008 0.0009 320,107,829
2/11/08 0.0011 0.0014 0.001 0.0013 417,949,005
2/8/08 0.0009 0.001 0.0007 0.0010 250,604,946
2/7/08 0.0009 0.001 0.0006 0.0009 294,952,294
2/6/08 0.0005 0.0008 0.0004 0.0008 292,687,399
2/5/08 0.0004 0.0006 0.0004 0.0005 201,556,664
2/4/08 0.0004 0.0005 0.0003 0.0004 56,673,168
2/1/08 0.0004 0.0005 0.0003 0.0004 24,900,832
BARRON'S COVE to Premier at the Hamptons International Film Festival • APHP • Sep 30, 2024 2:56 PM
Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM
Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement • AHRO • Sep 26, 2024 8:30 AM
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM