THE PARADIGM SHIFT

[I Like Bottom Fishing]

LSE 52 Week Lows as of Feb 19 - 22:00

http://www2.barchart.com/lselow.asp?&what=all&force=lselow%2easp

Indices A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List

Symbol  Company Name  Low  Last  Change  Volume  Rel Str  Links  
 AAV.LS ARTEMIS AIM VCT 55.00 62.50 unch  42.26%   Q   C   O    
 ADF.LS ADVANCE FOCUS FUND 105.00 106.00 unch  36.16%   Q   C   O    
 AGP.LS ASIAN GROWTH PROP 22.50 22.50 unch  11.12%   Q   C   O    
 AGY.LS ALLERGY THERAPEUTIC 32.00 32.00 -0.35 13410 27.80%   Q   C   O    
 AIF.LS ACORN INCOME FD 145.00 145.00 -0.50  30.39%   Q   C   O    
 ALP.LS ALL IPO 4.00 4.25 +0.25  47.64%   Q   C   O    
 AMD.LS AIM DISTRIBUTION TR 50.00 50.00 unch 23898 10.05%   Q   C   O    
 AND.LS ANDOR TECHNOLOGY 53.00 53.50 unch  37.43%   Q   C   O    
 ANLA.LS ABBEY NATL10.375NCP 129.50 129.50 unch 2675 41.28%   Q   C   O    
 AOR.LS AORTECH INTL 390.00 395.00 +5.00  46.63%   Q   C   O    
 APN.LS APPIAN TECHNOLOGY 3.50 3.75 -0.14 4041326 43.56%   Q   C   O    
 AQA.LS AQUABELLA GRP 11.50 12.00 unch  23.62%   Q   C   O    
 ARA.LS ARDANA 26.00 26.00 -2.00 5620 27.07%   Q   C   O    
 ARDN.LS ARDENT PARTNERS 135.00 135.00 -5.00 828800 36.63%   Q   C   O    
 ARTA.LS ARTILIUM 35.50 49.50 +5.50 8952139 23.85%   Q   C   O    
 ASP.LS ASCRIBE 25.00 27.00 -0.88 62258 40.70%   Q   C   O    
 ATP.LS ATA GROUP 33.37 34.50 unch  36.55%   Q   C   O    
 ATUK.LS [A]UK 3.25 4.75 +0.75 10639 46.04%   Q   C   O    
 ATY.LS ATHELNEY TRUST 166.00 169.50 +3.50  39.89%   Q   C   O    
 AXU.LS ABRAXUS INVESTMENTS 3.50 3.88 unch  50.89%   Q   C   O    
 BAF.LS BRIT & AM INV.TST 91.00 95.50 unch  50.26%   Q   C   O    
 BDI.LS BOND INT SOFTWARE 133.00 135.75 -0.25 12916 39.32%   Q   C   O    
 BKSA.LS BLACK SEA PROP GBP 9.75 9.75 -0.25 10000 25.19%   Q   C   O    
 BLR.LS BLK ROCK OIL & GAS 8.60 8.68 -0.32 105224 25.95%   Q   C   O    
 BMD.LS BARONSMEAD VCT 3 107.50 107.50 unch  29.59%   Q   C   O    
 BRAL.LS BRAM ALTRN LP [GBP] 85.00 85.00 unch  25.05%   Q   C   O    
 BTR.LS BLUE STAR MOBILE 2.00 2.00 -0.25 40000 26.12%   Q   C   O    
 CARE.LS CARECAPITAL GROUP 18.00 18.00 -0.94 46874 37.34%   Q   C   O    
 CBD.LS CLOSE BROTH DEV VCT 82.00 86.00 unch  49.60%   Q   C   O    
 CBF.LS COBRA BIO-MFG 22.00 22.50 +0.45 100000 41.52%   Q   C   O    
 CBOX.LS CASHBOX 7.50 7.50 -0.38 4738 40.53%   Q   C   O    
 CEPS.LS CEPS 43.00 43.50 unch  35.65%   Q   C   O    
 CGW.LS CHELV GRWTH TST 30.00 32.25 unch  40.00%   Q   C   O    
 CHAM.LS CHAMELEON TRUST 87.50 87.50 unch  9.85%   Q   C   O    
 CHID.LS CLS HIGH INC PRP-D- 43.75 43.75 -3.25 7665 37.32%   Q   C   O    
 CLS.LS CHEERFUL SCOUT 9.00 9.50 +0.50  41.41%   Q   C   O    
 CME.LS CARNEGIE MINERALS 2.05 2.25 -0.10  27.26%   Q   C   O    
 CNN.LS CALEDONIAN TRUST 160.00 182.50 unch  51.12%   Q   C   O    
 CNR.LS CONDOR RESOURCES 2.75 3.25 unch  43.65%   Q   C   O    
 COE.LS COE GROUP 24.00 25.00 unch  39.13%   Q   C   O    
 CPX.LS CAP-XX LD 36.00 36.00 -2.00 2895 32.00%   Q   C   O    
 CSD.LS CLEARSPEED TECH 45.00 46.50 +0.50  26.16%   Q   C   O    
 CSR.LS CSR 411.25 434.50 +19.50 2487105 38.83%   Q   C   O    
 CSUZ.LS CLS UK IND GR ZDP12 137.75 137.75 -0.25  36.86%   Q   C   O    
 CTN.LS CLEARSTREAM TECH 22.00 22.00 -1.50 6000 26.78%   Q   C   O    
 CTS.LS CATALYTIC SOL REG-S 70.00 72.00 unch  27.86%   Q   C   O    
 CVC.LS CLOSE BROS VEN CAP 97.50 101.00 +3.50  48.67%   Q   C   O    
 CVS.LS CORVUS CAPITAL 5.50 5.50 unch 2725000 25.53%   Q   C   O    
 CXA.LS CELOXICA HOLDINGS 4.00 4.38 unch  46.51%   Q   C   O    
 CYAN.LS CYAN HOLDINGS 3.50 3.75 +0.15  33.68%   Q   C   O    
 DAN.LS DANIEL STEWART SEC 7.35 7.35 -0.15 25000 28.83%   Q   C   O    
 DEBT.LS DEBTMATTERS 6.50 7.00 +0.50 1353760 20.76%   Q   C   O    
 DGT.LS DOWGATE CAPITAL 11.65 12.25 +0.60  45.98%   Q   C   O    
 DIP.LS DIPFORD GROUP 8.00 8.00 unch  32.00%   Q   C   O    
 DRS.LS DRS DATA RESEARCH 21.50 22.00 unch  42.10%   Q   C   O    
 DSGI.LS DSG INTERNATIONAL 63.50 67.25 +2.75 27064496 35.09%   Q   C   O    
 DTEC.LS DIAMONDTECH INC 2.25 3.13 +0.88  47.79%   Q   C   O    
 DTG.LS DART GROUP 31.00 31.25 -2.49 72380 32.50%   Q   C   O    
 ECO.LS ECOSECURITIES GROUP 86.91 86.91 -8.09 1245830 27.68%   Q   C   O    
 ECW.LS ECOFIN WTR POW INC 100.50 100.50 unch 2407 44.00%   Q   C   O    
 EFD.LS EATONFIELD GROUP 123.00 123.00 unch  25.76%   Q   C   O    
 EME.LS EMPYREAN ENERGY 15.00 19.50 -0.50 1470833 27.03%   Q   C   O    
 ENF.LS ENFIS GROUP 118.00 120.50 +2.50  44.49%   Q   C   O    
 EOG.LS EUROPA OIL & GAS 16.00 17.00 -0.25  44.98%   Q   C   O    
 EQPC.LS EPIC 93.00 100.00 unch  39.44%   Q   C   O    
 FIF.LS FINSBURY FOOD GROUP 69.00 69.00 -1.00 69494 32.40%   Q   C   O    
 FSS.LS FOREST SUPPORT SERV 6.00 7.75 unch  48.88%   Q   C   O    
 FTV.LS FORESIGHT TECH VCT 43.50 43.50 unch  8.35%   Q   C   O    
 GACA.LS GEN ACIDNT 8.875CIP 120.25 122.75 +0.75 18280 48.99%   Q   C   O    
 GACB.LS GEN ACC 7.875 CIP 104.50 106.75 +2.25 121917 44.49%   Q   C   O    
 GEX.LS GLENCAR MINING 6.55 6.55 -0.15 102700 34.31%   Q   C   O    
 GGG.LS CTRL CHINA GOLDFLDS 6.00 6.13 -0.13 175028 37.56%   Q   C   O    
 GOI.LS GOINDUSTRY 9.75 9.75 -0.75 29793 39.78%   Q   C   O    
 GRM.LS GOURMET HOLDINGS 20.00 21.50 unch  48.82%   Q   C   O    
 GTE.LS GAS TURBINE EFF 32.00 33.00 -2.75 157614 33.92%   Q   C   O    
 GTL.LS GTL RESOURCES 58.84 61.50 -0.50 18811 27.79%   Q   C   O    
 GTX.LS GENETIX GROUP 41.20 42.00 -5.00 16427 21.24%   Q   C   O    
 HBOB.LS HBOS 9.75NCIP 132.00 132.00 -2.00 13859 38.47%   Q   C   O    
 HCM.LS HUTCHISON CH MEDIT 125.00 130.00 unch  44.49%   Q   C   O    
 HCP.LS HOTEL CORPORATION 220.00 222.50 +2.50  24.90%   Q   C   O    
 HDD.LS HARDIDE 7.50 7.50 -0.13 35000 31.77%   Q   C   O    
 HIF.LS HIDEFIELD GOLD 3.50 3.82 -0.43 625928 32.81%   Q   C   O    
 HSS.LS HIGHAMS SYS SER GRP 4.00 4.38 unch  43.14%   Q   C   O    
 HTIG.LS HIGHTEX GROUP 5.30 5.88 +0.57  44.63%   Q   C   O    
 HTP.LS HAT PIN 33.00 34.25 unch  18.68%   Q   C   O    
 HYNS.LS HAYNES PUBLISHING 250.00 252.50 unch  20.15%   Q   C   O    
 IAF.LS IAF GROUP 9.00 9.50 unch  26.77%   Q   C   O    
 IBT.LS INTL BIOTECH TST 122.00 122.00 -0.22 6000 28.32%   Q   C   O    
 IDG.LS I-DESIGN GRP 54.00 55.00 unch  42.45%   Q   C   O    
 IIR.LS INDEPENDENT INT INV 8.00 10.40 -1.10 12000 44.87%   Q   C   O    
 ILH.LS INVESCO LEV HGH YLD 79.00 80.38 +0.13 36163 20.48%   Q   C   O    
 IMD.LS INDEPENDANT MEDIA 36.00 37.00 unch  44.75%   Q   C   O    
 INB.LS INTERBULK GRP 7.50 8.25 +0.75  48.15%   Q   C   O    
 INN.LS INNO RES & TECHNO 18.00 19.00 -3.00 218645 42.55%   Q   C   O    
 IRE.LS INTER REAL ESTATE 240.00 252.50 unch  41.92%   Q   C   O    
 IRG.LS INDEPENDENT RES 40.00 40.00 -1.00  39.44%   Q   C   O    
 ISG.LS INTERIOR SERV GRP 178.00 180.00 -2.50 133661 15.90%   Q   C   O    
 ITEL.LS IT&E 2.75 3.38 unch  47.44%   Q   C   O    
 ITQ.LS INTERQUEST GRP 83.00 86.50 unch  50.81%   Q   C   O    
 IVO.LS IMPERIAL INNO GRP 315.00 316.25 unch  37.68%   Q   C   O    
 JDT.LS JUP DIV & GRWTH INC 27.50 28.00 -2.25 23564 43.26%   Q   C   O    
 JPI.LS JP MOR INC&CAP GRD 100.25 101.25 +1.00  29.35%   Q   C   O    
 JPIU.LS JP MOR INC&CAP ZDP 351.00 353.00 unch  33.40%   Q   C   O    
 JSG.LS JOHNSON SERVICE 24.00 26.00 +0.72 127622 39.19%   Q   C   O    
 JWY.LS JARLWAY HDGS 6.50 6.50 -0.75 8000 21.86%   Q   C   O    
 LCPW.LS LON ASIA CHI WT11 17.50 20.50 unch  47.33%   Q   C   O    
 LIO.LS LIONTRUST 270.00 270.00 -10.00 9055 31.75%   Q   C   O    
 LMRW.LS LUMINAR GRP WT 8.00 16.50 +8.50  44.29%   Q   C   O    
 LPP.LS LAPP PLATS 18.00 20.00 unch  45.74%   Q   C   O    
 MACF.LS MACFARLANE GROUP 26.00 26.00 -0.50 13768 40.59%   Q   C   O    
 MAE.LS MALLETT PLC 144.50 144.50 -2.00  15.73%   Q   C   O    
 MBH.LS MICHELMERSH BRICK 84.00 87.00 unch 25190 31.51%   Q   C   O    
 MBT.LS MOBILE TORNADO GRP 4.00 4.75 -0.25  36.93%   Q   C   O    
 MCS.LS MUSIC COPYRIGHT SOL 23.00 24.00 +1.00  37.36%   Q   C   O    
 MCT.LS MIDDLEFIELD CAD INC 79.00 80.00 -1.00 48999 43.52%   Q   C   O    
 MEQU.LS M&G EQ INV.UTS 100.50 100.50 unch 27983 33.48%   Q   C   O    
 MET.LS METRO BALIC HORIZON 93.62 95.00 unch  35.25%   Q   C   O    
 MGHP.LS M&G HIINC PACK UTS 136.00 136.00 -5.00 1560 39.84%   Q   C   O    
 MGHU.LS M&G HIINC GWTH UTS 76.00 81.00 unch  47.19%   Q   C   O    
 MGHZ.LS M&G HIGH INC ZDP 17 63.15 64.00 unch  48.48%   Q   C   O    
 MGRU.LS M&G RECOVERY INVEST 96.00 102.40 +2.90 22100 57.76%   Q   C   O    
 MIGW.LS MIDAS IN & GRO WT10 42.00 46.00 unch  45.02%   Q   C   O    
 MNGS.LS MANGANESE BRONZE HD 520.00 524.50 +2.50 10079 40.73%   Q   C   O    
 MNW.LS MARCH NETWORKS 400.00 400.00 -42.50 3395 36.78%   Q   C   O    
 MPS.LS MINORPLANET SYSTEMS 20.00 21.75 -1.07 95301 38.31%   Q   C   O    
 MRN.LS MORSON GROUP 157.00 160.50 +3.50  31.56%   Q   C   O    
 MTEC.LS MATCHTECH GROUP 306.00 309.50 +3.50  26.07%   Q   C   O    
 MUL.LS MULBERRY GROUP 167.00 167.00 -7.00 5100 34.20%   Q   C   O    
 MUR.LS MURGITROYD GROUP 335.00 341.00 -7.20 5929 41.54%   Q   C   O    
 MVH.LS MEDIC VISION 5.00 5.38 +0.38  47.33%   Q   C   O    
 NAR.LS NORTHAMBER 52.50 52.50 -1.50  34.68%   Q   C   O    
 NFC.LS NEXT FIFTEEN COM GP 59.00 59.00 -1.50 32000 38.24%   Q   C   O    
 NNA.LS NORTHERN AIM VCT 38.00 40.50 unch  38.78%   Q   C   O    
 NPM.LS NEPTUNE MINERALS 19.00 19.00 -1.00 35000 17.73%   Q   C   O    
 NRG.LS NTHN RECRUITMENT GP 51.00 56.50 -1.00  39.77%   Q   C   O    
 NST.LS NEW STR FINCAL OPPS 59.50 60.50 -0.50  43.69%   Q   C   O    
 NTY.LS NETWORK TECHNOLOGY 44.00 44.00 unch  31.68%   Q   C   O    
 NWBD.LS NATWEST 9NCP 121.00 123.00 +1.25 17325 45.27%   Q   C   O    
 OCH.LS ORCHID DEVELOPMENTS 115.00 130.50 unch  49.14%   Q   C   O    
 OMG.LS OMG 49.00 49.00 -3.38 71592 26.69%   Q   C   O    
 ORCA.LS ORCA INTERACTIVE 12.00 12.00 -0.50 986751 27.08%   Q   C   O    
 OXS.LS OXUS GOLD 23.50 23.50 -1.75 84713 28.35%   Q   C   O    
 PANR.LS PANTHEON RESOURCES 23.00 26.45 -6.55 535255 33.22%   Q   C   O    
 PAV.LS PENNINE AIM VCT 53.00 54.50 unch  33.99%   Q   C   O    
 PCI.LS PETROCELTIC INTL 6.00 6.30 -0.10 1500000 36.97%   Q   C   O    
 PEC.LS PROMETHEUS REG-S 14.00 14.00 unch 30400 33.71%   Q   C   O    
 PEJW.LS PROSP EP JREIT WT10 7.50 9.50 unch  41.28%   Q   C   O    
 PELE.LS PETROLATINA ENERGY 9.00 9.00 -0.50 53410 34.73%   Q   C   O    
 PEN.LS PENNANT INTL GR 16.00 17.00 -0.75 43716 40.63%   Q   C   O    
 PGS.LS PSG SOLUTIONS 59.00 61.00 unch  43.97%   Q   C   O    
 PLG.LS PLAYGOLF HLDGS 5.00 6.25 +0.25  46.61%   Q   C   O    
 PMP.LS PORTMEIRION GRP 235.00 240.00 -4.00 1204 26.31%   Q   C   O    
 POLL.LS POLYMER LOGISTICS 34.00 36.25 -23.75 505172 13.32%   Q   C   O    
 POLR.LS POLAR CAP HLDS 146.50 151.50 +1.50  30.81%   Q   C   O    
 POT.LS POTENTIAL FIN GRP 27.00 29.00 unch  30.58%   Q   C   O    
 PPS.LS PROTON POWER SYS 43.00 43.00 -1.50 1111 32.93%   Q   C   O    
 PQS.LS PHOQUS PHARMA 25.00 25.00 unch  11.21%   Q   C   O    
 PSPI.LS PUBLIC SER PROP USD 91.00 93.00 +2.00  34.19%   Q   C   O    
 PUR.LS PURE WAFER 62.00 62.00 unch 2893 37.45%   Q   C   O    
 PYF.LS POLYFUEL REG-S 13.00 13.50 unch  30.61%   Q   C   O    
 QAR.LS QUESTAIR TECH 15.00 18.00 +0.50  37.51%   Q   C   O    
 QDG.LS QUADNETICS GROUP 175.00 175.00 -5.00 9201 35.43%   Q   C   O    
 QFI.LS QUADRISE FUELS INTL 6.00 6.75 unch  50.99%   Q   C   O    
 QRT.LS QUARTO GROUP 154.00 157.50 -2.50  23.23%   Q   C   O    
 RDF.LS RDF MEDIA GRP 124.00 124.00 -7.50 17000 30.30%   Q   C   O    
 REOZ.LS REAL ESTATE OPP ZDP 151.50 152.50 unch  46.81%   Q   C   O    
 RES.LS RUGBY ESTATES 382.00 390.52 +2.52 18086 39.38%   Q   C   O    
 RFG.LS RDF GROUP 35.00 35.00 -10.00 2000 29.59%   Q   C   O    
 RKN.LS REDKNEE SOLUTIONS 33.00 35.50 unch  44.49%   Q   C   O    
 RSS.LS RAB SPEC SITS GBP 114.00 116.30 +2.20 212489 35.15%   Q   C   O    
 RTS.LS ROBOTIC TECH SYS 7.00 7.53 -0.35 231964 35.26%   Q   C   O    
 SBDB.LS SONGBIRD ESTATES B 142.00 145.00 -3.00 126349 28.25%   Q   C   O    
 SHG.LS SHANTA GOLD 11.00 11.00 -1.50 49000 39.23%   Q   C   O    
 SIM.LS SIMIGON 45.00 46.00 unch  26.00%   Q   C   O    
 SLNG.LS SLINGSBY [H.C.] 944.00 980.00 unch  45.25%   Q   C   O    
 SNT.LS SABIEN TECH GRP 39.00 41.00 -0.50  39.79%   Q   C   O    
 SOM.LS SOMERO ENTER REG-S 86.00 87.50 unch  43.50%   Q   C   O    
 SRB.LS SERABI MINING 18.00 18.90 unch 31815 33.91%   Q   C   O    
 STF.LS SMARTFOCUS GROUP 9.50 10.19 -0.06 52000 46.11%   Q   C   O    
 STR.LS STRATEGIC THOUGHT 30.00 33.50 unch  42.62%   Q   C   O    
 STV.LS STRATHDON INVESTMNT 9.00 9.00 unch 25000 24.72%   Q   C   O    
 SUMM.LS SUMMIT 87.50 87.50 unch  30.83%   Q   C   O    
 SVLC.LS SMLLR CO VAL TR CAP 120.50 120.50 unch  19.80%   Q   C   O    
 SVLU.LS SMALLER CO VAL TRST 186.00 186.00 unch  11.16%   Q   C   O    
 TAST.LS TASTY 45.00 62.50 unch  47.87%   Q   C   O    
 TCSC.LS TOWN CENTRE SEC 300.84 301.00 -6.00 17521 37.06%   Q   C   O    
 TDE.LS TELEFONICA 18.81 19.17 +0.10 193362 36.23%   Q   C   O    
 TFL.LS THEO FENNELL 63.00 63.00 unch 23764 37.04%   Q   C   O    
 TGT.LS TARGET RESOURCES 16.00 18.00 unch  43.23%   Q   C   O    
 TLU.LS TELEUNIT 2.00 2.25 -0.75 365312 24.60%   Q   C   O    
 TMAN.LS TIMAN OIL & GAS 31.00 31.00 -2.33 68909 28.49%   Q   C   O    
 TOL.LS TOLUNA 185.00 190.00 unch  49.22%   Q   C   O    
 TRS.LS TARSUS GROUP 179.00 179.00 unch  34.05%   Q   C   O    
 TSP.LS TELSPEC 5.00 5.75 +0.75  49.45%   Q   C   O    
 TTV.LS TALENT GROUP 6.00 6.00 unch  39.68%   Q   C   O    
 TWE.LS TWENTY 8.00 8.50 unch 128000 35.46%   Q   C   O    
 UAV.LS UNICORN AIM VCT PLC 59.50 59.50 -2.00  5.08%   Q   C   O    
 USPC.LS US SPEC OPP TRS CAP 4.90 6.50 +1.60  37.10%   Q   C   O    
 USPU.LS US SPEC OPP TRS 98.20 99.00 unch  24.98%   Q   C   O    
 VDI.LS VISUAL DEFENCE 12.00 13.50 unch  48.18%   Q   C   O    
 VET.LS VERDANT HOLDINGS 8.00 8.75 unch  49.73%   Q   C   O    
 WNS.LS WENSUM CO 63.00 67.50 +1.50 30350 43.05%   Q   C   O    
 WST.LS WESTSIDE ACQUISIT 2.75 3.25 +0.50  50.24%   Q   C   O    
 WTC.LS WESTCITY 27.00 28.00 unch  46.72%   Q   C   O    
 WTH.LS WATER HALL GP 5.00 6.00 +0.25  48.54%   Q   C   O    
 XPS.LS EXPANSYS 9.11 9.11 -0.39 1008 16.88%   Q   C   O    
 YRK.LS YORK PHARMA 70.00 70.00 -1.00 8300 33.36%   Q   C   O    
 ZHG.LS ZENITH HYGIENE GRP 18.30 20.22 -1.78 15688 36.78%   Q   C   O    
 ZOX.LS ZINCOX RESOURCES 210.00 214.00 -6.00 54336 25.80%   Q   C   O    
 ZPG.LS ZERO PREF 3.70 3.70 unch  46.58%   Q   C   O    
 ZTR.LS ZETAR 510.00 510.00 unch 7025 38.81%   Q   C   O    
 ZZL.LS ZEEHAN ZINC 9.50 10.00 +0.50 77308 44.60%   Q   C   O

Back to Top

Barchart Marketplace

No Hidden Fees Trade with optionsXpress Visit www.optionsXpress.com
Switch to Scottrade!
$7 Online Trades
$100 Cash Back
FXCM -Online Currency
Trading Free $50,000
Practice Account
Do you own the Right
Stocks? Click Here
for a Free Report


»» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.

| Webmaster Tools | Advertising | Suggestions Box | About Barchart.com | Support | Printer friendly

http://www2.barchart.com/lselow.asp?&what=all&force=lselow%2easp

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
http://www2.barchart.com/lselow.asp?&what=all&force=lselow%2easp

Add to your favorites
Set as your home page

All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.

http://www2.barchart.com/lselow.asp?&what=all&force=lselow%2easp