Global Diamond Exchange, Inc. (GBDX)

[chucka]

GBDX has many millions bot at ask today
most recent next page
Rec. Time Action Price Volume
2:13:02 PM Trade 0.0015 2800000
2:12:46 PM Trade 0.0014 1000000
2:12:32 PM Trade 0.0014 300000
2:12:16 PM Trade 0.0014 100000
2:11:58 PM Trade 0.0014 700000
2:11:54 PM Trade 0.0014 700000
2:07:34 PM Trade 0.0013 90000
2:07:28 PM Trade 0.0013 30000
2:07:18 PM Trade 0.0013 250000
2:06:50 PM Trade 0.0013 500000
2:06:02 PM Trade 0.0013 379500
2:05:54 PM Trade 0.0013 5000
2:05:50 PM Trade 0.0013 400000
2:05:30 PM Trade 0.0013 1000000
1:57:04 PM Trade 0.0012 27500
1:22:08 PM Trade 0.0013 20000
12:21:54 PM Trade 0.0014 100000
12:21:52 PM Trade 0.0013 60000
11:52:18 AM Trade 0.0013 500000
11:52:16 AM Trade 0.0013 500000
11:33:10 AM Trade 0.0013 130000
11:33:10 AM Trade 0.0013 500000
10:35:48 AM Trade 0.0013 10000
10:32:06 AM Trade 0.0013 100000
10:25:20 AM Trade 0.0013 100000
10:25:10 AM Trade 0.0014 100000
10:24:32 AM Trade 0.0013 100000
10:20:20 AM Trade 0.0011 55000
10:19:58 AM Trade 0.0012 50000
10:18:02 AM Trade 0.0011 308500
10:17:58 AM Trade 0.0012 500000
10:17:58 AM Trade 0.0012 191650
10:17:00 AM Trade 0.0012 583500
10:15:50 AM Trade 0.0012 416500
10:14:10 AM Trade 0.0014 10000
10:14:10 AM Trade 0.0013 10000
9:34:50 AM Trade 0.0013 200000
9:34:00 AM Trade 0.0013 100000
9:32:00 AM Trade 0.0013 200000