Zeev's Turnips Patch-No Politics (ZEEV)

[marketmaven]

CFC- junk lender with Huge time premium on Jul Puts

PUT OPTIONS Expire at close Fri, Jul 16, 2004
Strike Symbol Last Chg Bid Ask Vol Open Int
60.00 CFCSL.X 0.40 0.00 0.45 0.50 0 213
65.00 CFCSM.X 0.75 0.00 0.75 0.85 0 681
67.50 CKJSP.X 0.00 0.00 1.00 1.10 0 173
70.00 CFCSN.X 1.25 0.00 1.10 1.30 0 440
71.25 CKJSQ.X 0.00 0.00 1.40 1.50 0 123
75.00 CFCSO.X 1.95 0.00 1.80 1.95 0 560
75.00 CKJSO.X 2.00 0.00 1.75 1.95 0 561
78.75 CKJSS.X 2.75 0.00 2.70 2.85 0 168
80.00 CFCSP.X 2.95 0.00 3.00 3.20 0 727
82.50 CKJST.X 3.40 0.00 3.60 3.80 0 412
85.00 CFCSQ.X 4.60 0.20 4.50 4.70 3 636
90.00 CFCSR.X 6.20 0.00 6.50 6.70 0 475
95.00 CFCSS.X 8.60 0.00 9.10 9.30 0 632
100.00 CFCST.X 11.90 0.40 11.40 11.80 5 47
105.00 CFCSA.X 15.20 0.00 14.80 15.20 0 10



Highlighted options are in-the-money.