Tuesday, January 22, 2008 10:12:11 AM
ONLY the Opening price has changed, the 4cast remains in tack as of this moment?
Date Open High Low Close
18-Jan 45.64 46.14 44.76 45.35
4cast
22-Jan 42.83 44.62 42.73 44.54
23-Jan 44.81 44.98 42.91 44.36
24-Jan 44.74 45.32 44.36 45.24
25-Jan 45.59 46.04 45.24 45.75
Looks like we close at the highs but still down -1.8% none-the-less?
Good trades ALL,
nm
Date Open High Low Close
18-Jan 45.64 46.14 44.76 45.35
4cast
22-Jan 42.83 44.62 42.73 44.54
23-Jan 44.81 44.98 42.91 44.36
24-Jan 44.74 45.32 44.36 45.24
25-Jan 45.59 46.04 45.24 45.75
Looks like we close at the highs but still down -1.8% none-the-less?
Good trades ALL,
nm
Recent SPY News
- Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public) • Edgar (US Regulatory) • 02/26/2026 09:49:39 PM
- Form 497 - Definitive materials • Edgar (US Regulatory) • 01/26/2026 10:07:02 PM
- Form 485BPOS - Post-effective amendment [Rule 485(b)] • Edgar (US Regulatory) • 01/26/2026 07:06:17 PM
- Form 24F-2NT - Rule 24f-2 notice • Edgar (US Regulatory) • 12/17/2025 04:38:46 PM
- Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1] • Edgar (US Regulatory) • 11/25/2025 10:03:00 PM
- Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public) • Edgar (US Regulatory) • 08/28/2025 04:03:24 PM
- Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1] • Edgar (US Regulatory) • 05/29/2025 07:49:30 PM
