COFFEE COCOA SUGAR FCOJ COTTON MAY MAY MAY MAY MAY <KCK4> <CCK4> <SBK4> <OJK4> <CTK4> Close Mar 12 76.05 1407 6.68 62.20 64.62 High 77.25 1414 6.78 62.80 65.75 Low 75.45 1391 6.66 62.00 64.58
5-DAY M.A. 75.20 1419 6.45 62.30 65.20 20-DAY M.A. 74.70 1488 6.13 63.00 69.20 50-DAY M.A. 74.30 1542 6.02 64.90 71.90
9-DAY R.S.I. 57.52 28.64 89.84 38.35 29.65 14-DAY R.S.I. 55.36 30.68 84.11 40.27 31.60 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuters Graphics or Reuters Technical Analysis products. - - - Contract High 82.00 2265 7.32 105.00 86.00 Contract Low 61.75 1345 5.54 60.75 51.50 Notice Day Apr 22 Apr 19 May 03 May 03 Apr 26 Expiry Date May 18 May 13 Apr 30 May 10 May 06 - - - BULLISH CONSENSUS ON March 09: 24 Month Range Hi Low Coffee 61 from 65 on March 02 74 - 05 Cocoa 34 from 39 on March 02 98 - 12 Sugar 36 from 34 on March 02 80 - 09 Orange Juice 28 from 30 on March 02 55 - 05 Cotton 52 from 61 on March 02 85 - 06 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation