Same thing again today .. Defenation of a MM <a href="http://en.wikipedia.org/wiki/Market_maker" target="_blank">http://en.wikipedia.org/wiki/Market_maker</a> So I bet they do manuplate the market.. t 0.0548 340502 OTO 16:05:25 - After market t 0.0548 25680 OTO 16:04:52 - After market 0.058 400 OTO 15:45:43 0.057 10000 OTO 15:45:43 0.059 2500 OTO 15:43:56