The ask moved upto 60 cents in the last minute of trading after these buys in the last 5 mins..this moved up quickly today!! 0.53 2500 OTO 15:58:23 0.53 2000 OTO 15:58:22 0.53 2500 OTO 15:58:19 0.53 2500 OTO 15:58:02 0.525 3700 OTO 15:56:57