Sulja Bros. Building Supplies, Ltd (SLJB)

[EarnestDD]

Last 0.0011 RECORD LOW CLOSE
PREVIOUS RECORD LOW CLOSE was 0.0013 on 12/12/07
PREVIOUS RECORD LOW CLOSE WAS 0.0014 on 12/11/07
Change -0.0002
(%) (15.38)

Prev Close 0.0013

Open 0.0013
Low 0.0011
High 0.0013

Day Volume 521,195

VWAP 0.0012 TIES RECORD LOW
[UNCH from 0.0012]
RECORD LOW VWAP 0.0012 first hit 12/12/07

52 Wk Low 0.0002
52 Wk High 0.028

# of Trades 14
Last Size 80,000
Avg Trade Size 37,228

SULJA BROS BUILDING - Nasdaq National Market: SLJB

Time & Sales
Rec. Time Action Price Volume
3:11:14 PM Trade 0.0011 80000
2:39:24 PM Trade 0.0011 5000
2:37:40 PM Trade 0.0011 5000
2:06:46 PM Trade 0.0011 110200
1:10:14 PM Trade 0.0012 12000
1:10:14 PM Trade 0.0011 12000
12:48:56 PM Trade 0.0011 122000
12:48:12 PM Trade 0.0011 50000
12:46:18 PM Trade 0.0013 28000
12:23:04 PM Trade 0.0013 29900
12:22:32 PM Trade 0.0013 100
9:56:46 AM Trade 0.0013 50000
9:30:12 AM Trade 0.0013 17000

4:32:19 PM EST - Friday, December 14, 2007