Metro One Development, Inc (MTRO)

[charhorse]

Time & Sales
Price Size Exch Time
0.05 100 OBB 11:40:10
0.05 5500 OBB 11:39:35
0.05 2500 OBB 11:39:30
0.05 5000 OBB 11:38:23
0.05 10000 OBB 11:37:45
0.04 15000 OBB 11:37:34
0.05 2000 OBB 11:28:20
0.03 1000 OBB 11:03:57
0.03 4000 OBB 11:03:54
0.05 4000 OBB 11:03:53
0.035 1900 OBB 10:57:11
0.035 40000 OBB 10:57:02
0.035 8100 OBB 10:56:09
0.03 22500 OBB 10:56:09
0.035 14400 OBB 10:56:09
0.03 5000 OBB 10:55:40
0.032 5000 OBB 10:51:27
0.032 25000 OBB 10:50:54
0.03 25000 OBB 10:43:18
0.035 25000 OBB 10:42:37
0.03 40000 OBB 10:42:24
0.031 15000 OBB 10:40:09
0.031 15000 OBB 10:39:37
0.035 40000 OBB 10:39:09
0.035 1000 OBB 10:36:25
0.035 50000 OBB 10:35:32
0.04 25000 OBB 10:33:40
0.04 1000 OBB 10:33:40
0.04 1000 OBB 10:33:04
0.04 25000 OBB 10:31:34