Trade Date: 10/22/07 | GLOBEX Prices as of 10/21/07 09:22 PM Quotes are delayed at least 10 minutes INDEX PRODUCTS CONTRACT LAST NET CHGE S&P 500 DEC07 1494.90 A -1090 E-MINI DEC07 1495.00 -1075 E-MINI MAR08 1503.75 B -1150 NSDQ100 DEC07 2132.00 B -1775 E-NASDAQ DEC07 2132.00 -1775 E-ND CMP DEC07 2753.00 P ---- BIOTECH DEC07 879.30 P ---- NIKKEI DEC07 16460.0 P ---- NK YEN DEC07 16430.0 P ---- RUSSELL DEC07 786.90 A -1130 E-RUSSEL DEC07 787.00 -1120 RSL 1000 DEC07 819.40 P ---- E-MIDCAP DEC07 870.60 B -910