News Focus
News Focus

MWM

Followers 1067
Posts 141745
Boards Moderated 14
Alias Born 03/31/2006

MWM

Re: FLYTYER post# 2307

Thursday, 10/18/2007 9:37:50 AM

Thursday, October 18, 2007 9:37:50 AM

Post# of 5075
Time and Sales looks to me like somebody wanted an assload of shares and they got them...

09:34:18 500 1.35 + OTCBB
09:34:09 550 1.34 - OTCBB
09:33:54 500 1.35 - OTCBB
09:33:51 5000 1.35 - OTCBB
09:33:09 6250 1.36 - OTCBB
09:32:15 4000 1.40 + OTCBB
09:32:03 1000 1.40 + OTCBB
09:31:54 1000 1.40 + OTCBB
09:31:30 500 1.32 + OTCBB
09:31:09 2800 1.25 - OTCBB
09:31:09 35000 1.30 + OTCBB
09:31:06 5000 1.30 + OTCBB
09:31:06 2500 1.30 + OTCBB
09:31:00 1500 1.30 + OTCBB
09:31:00 1000 1.30 + OTCBB
09:30:54 1000 1.30 + OTCBB
09:30:54 1000 1.30 + OTCBB
09:30:54 1500 1.30 + OTCBB
09:30:54 1000 1.30 + OTCBB
09:30:54 3500 1.28 - OTCBB
09:30:54 1000 1.30 + OTCBB
09:30:54 5000 1.30 + OTCBB
09:30:06 500 1.26 + OTCBB
09:30:03 125 1.26 + OTCBB
09:30:03 1350 1.26 + OTCBB
09:30:03 132 1.26 + OTCBB
09:30:03 300 1.26 + OTCBB
09:30:03 800 1.26 + OTCBB
09:30:03 725 1.26 + OTCBB
09:30:03 1000 1.26 + OTCBB
09:30:03 400 1.26 + OTCBB
09:30:03 105 1.26 + OTCBB
09:30:03 1000 1.26 + OTCBB
09:30:00 1500 1.26 + OTCBB
09:30:00 3000 1.26 + OTCBB
09:30:00 48520 1.25 - OTCBB
09:30:00 61500 1.25 - OTCBB

09:29:48 5000 1.26 + OTCBB T (F)
09:29:36 10000 1.26 + OTCBB T (F)
09:29:36 2000 1.26 OTCBB T (F)



Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y