°¿°

[Myself °¿°]

missed, @4.20 for Oct725c~OEZJF calced @718.73 at that time it was the 50sma for the 15m

 
          Symbol       OEZJE       OEZJF             
                                         
            Type         OEX         OEX 
                    OCT 2007    OCT 2007 
                    725 Call    730 Call 
                                         
         Bid/Ask   6.70/7.10   4.40/4.70 
           Delta      0.4499      0.3507 
           Gamma      0.0182      0.0184 
                                         
  Expires (days)          16          16 
    Implied Vol.     14.4534     13.3873 
     1 Day Decay     -0.3109     -0.2662 
                                         
    Time Premium        6.90        4.55 
   Intrinsic Val        0.00        0.00 
                                         
       Stk Price      719.70      719.70 
      Off-Target       -0.97       -0.97 
                                         
            3.00        8.30        5.66 
            2.75        8.18        5.56 
            2.50        8.06        5.46 
            2.25        7.94        5.37 
            2.00        7.82        5.27 
            1.75        7.70        5.18 
            1.50        7.58        5.09 
            1.25        7.47        4.99 
            1.00        7.35        4.90 
            0.75        7.24        4.81 
            0.50        7.13        4.73 
            0.25        7.01        4.64 
                                         
            0.00        6.90        4.55 
                                         
           -0.25        6.79        4.46 
           -0.50        6.68        4.37 
           -0.75        6.56        4.29 
       >   -1.00        6.45        4.20 
           -1.25        6.34        4.12 
           -1.50        6.23        4.03 
           -1.75        6.13        3.95 
           -2.00        6.02        3.87 
           -2.25        5.92        3.79 
           -2.50        5.81        3.71 
           -2.75        5.71        3.63 
           -3.00        5.60        3.55 
                                         
                                         
          Loaded     9:54:46     9:54:53 
                       AM ET       AM ET