News Focus
News Focus
Post# of 4839
Next 10
Followers 94
Posts 32546
Boards Moderated 2
Alias Born 10/29/2002

Re: Myself °¿° post# 1022

Monday, 10/01/2007 3:10:56 PM

Monday, October 01, 2007 3:10:56 PM

Post# of 4839
Day Limit sell 4of5 @10.70 need to do the bus stop thing... not sure if I will make it back for the close L8r

calced @726.70

 
Symbol OEZJE

Type OEX
OCT 2007
725 Call

Bid/Ask 9.30/10.10
Delta 0.5249
Gamma 0.0179

Expires (days) 18
Implied Vol. 13.8147
1 Day Decay -0.2940

Time Premium 9.70
Intrinsic Val 0.00

Stk Price 724.84
Off-Target 1.86

3.00 11.33
2.75 11.19
2.50 11.05
2.25 10.91
2.00 10.77
> 1.75 10.63
1.50 10.50
1.25 10.36
1.00 10.22
0.75 10.09
0.50 9.96
0.25 9.83

0.00 9.70

-0.25 9.57
-0.50 9.44
-0.75 9.31
-1.00 9.18
-1.25 9.05
-1.50 8.92
-1.75 8.79
-2.00 8.67
-2.25 8.55
-2.50 8.42
-2.75 8.30
-3.00 8.18


Loaded 3:04:25
PM ET

Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today