Loan Artificial Intelligence Corp (LAAI)

[droll7]

I can only go back 4 days on t&s history. On 9/19 there were quite a few lined up at .001 but seems I do remember the shares going fast. As seen in the t&s there's been an understood reluctance on the way up, never the less we have not seen the aggressive behavior NITE displayed as it barreled down. Looks like most that got in at the .001 range are the ones lined up at .0028 and .003, 3 mm's a piece.

ALCI(2007/09/20)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:30:15 194000 0.0012 - OTCEQ_NBB
15:26:48 200000 0.0012 - OTCEQ_NBB
15:26:15 6000 0.0012 - OTCEQ_NBB
15:25:21 194000 0.0012 - OTCEQ_NBB
15:25:06 50000 0.0013 - OTCEQ_NBB
15:23:24 6000 0.0013 - OTCEQ_NBB
15:22:45 117000 0.0013 - OTCEQ_NBB
15:22:30 6000 0.0013 - OTCEQ_NBB
15:00:57 62000 0.0014 - OTCEQ_NBB
14:58:57 85000 0.0015 + OTCEQ_NBB
14:48:30 6500 0.0015 + OTCEQ_NBB
14:23:33 100000 0.0015 + OTCEQ_NBB
13:59:21 100000 0.0015 + OTCEQ_NBB
13:01:18 1000 0.0015 + OTCEQ_NBB
12:38:06 100000 0.0015 + OTCEQ_NBB
12:29:45 7000 0.0015 + OTCEQ_NBB
09:42:54 50000 0.0012 OTCEQ_NBB

ALCI(2007/09/21)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:49:39 10000 0.0015 - OTCEQ_NBB
15:06:27 45000 0.0017 + OTCEQ_NBB
14:56:15 500000 0.0017 + OTCEQ_NBB
14:55:57 200000 0.0017 + OTCEQ_NBB
14:54:57 35000 0.0017 + OTCEQ_NBB
14:54:27 50000 0.0017 + OTCEQ_NBB
14:54:24 71000 0.0017 + OTCEQ_NBB
14:54:06 500000 0.0017 + OTCEQ_NBB
13:12:12 100000 0.0017 + OTCEQ_NBB
13:07:39 26000 0.0015 - OTCEQ_NBB
13:05:45 50000 0.0017 + OTCEQ_NBB
12:59:30 53200 0.0016 - OTCEQ_NBB
12:59:30 60000 0.0017 + OTCEQ_NBB
12:59:30 6800 0.0015 - OTCEQ_NBB
12:58:54 10000 0.0016 - OTCEQ_NBB
12:58:33 1800 0.0016 - OTCEQ_NBB
12:56:42 487000 0.0017 + OTCEQ_NBB
12:56:39 200000 0.0017 + OTCEQ_NBB
12:56:39 200000 0.0016 - OTCEQ_NBB
12:55:39 13000 0.0017 + OTCEQ_NBB
12:54:00 200000 0.0016 - OTCEQ_NBB
12:53:51 30000 0.0016 - OTCEQ_NBB
12:53:51 30000 0.0017 + OTCEQ_NBB
12:49:54 50000 0.0017 + OTCEQ_NBB
12:49:54 50000 0.0015 - OTCEQ_NBB
11:55:15 3100 0.0015 - OTCEQ_NBB
11:55:15 3100 0.0018 + OTCEQ_NBB
11:45:36 100 0.0015 - OTCEQ_NBB
11:45:36 100 0.0018 + OTCEQ_NBB
11:18:18 10000 0.0015 + OTCEQ_NBB
11:16:24 10000 0.0015 + OTCEQ_NBB
11:16:21 10000 0.0015 + OTCEQ_NBB
11:16:18 25000 0.0015 + OTCEQ_NBB
11:16:09 100000 0.0015 + OTCEQ_NBB
11:16:06 100000 0.0015 + OTCEQ_NBB
10:44:36 50000 0.0014 - OTCEQ_NBB
10:44:33 50000 0.0015 + OTCEQ_NBB
10:42:42 10000 0.0015 OTCEQ_NBB

ALCI(2007/09/24)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:57:00 850 0.0018 + OTCEQ_NBB
15:48:24 2500 0.0018 + OTCEQ_NBB
15:48:18 5000 0.0018 + OTCEQ_NBB
15:36:39 38000 0.0016 - OTCEQ_NBB
15:32:51 5000 0.0017 - OTCEQ_NBB
15:32:30 110000 0.0017 - OTCEQ_NBB
15:32:30 110000 0.0018 + OTCEQ_NBB
15:31:39 150000 0.0017 + OTCEQ_NBB
15:29:42 6000 0.0017 + OTCEQ_NBB
15:29:42 6000 0.0017 + OTCEQ_NBB
14:09:54 2000 0.0016 - OTCEQ_NBB
12:16:51 500000 0.0017 - OTCEQ_NBB
12:16:51 300000 0.0019 + OTCEQ_NBB
12:15:15 200000 0.0019 + OTCEQ_NBB
12:09:51 50000 0.0019 + OTCEQ_NBB
12:09:45 50000 0.0019 + OTCEQ_NBB
12:04:45 18350 0.0019 + OTCEQ_NBB
12:04:06 25000 0.0019 + OTCEQ_NBB
12:03:54 10000 0.0019 + OTCEQ_NBB
12:03:45 25000 0.0019 + OTCEQ_NBB
11:56:15 10000 0.0017 + OTCEQ_NBB
11:53:18 150000 0.0017 + OTCEQ_NBB
09:41:33 200000 0.0015 - OTCEQ_NBB
09:36:21 5000 0.0015 - OTCEQ_NBB
09:34:06 200000 0.0017 OTCEQ_NBB