°¿°

[Myself °¿°]

 
          Symbol       OEZJD       OEZJE       OEZJF       oezve 
                                                     
            Type         OEX         OEX         OEX 
                    OCT 2007    OCT 2007    OCT 2007 
                    720 Call    725 Call    730 Call 
                                                     
         Bid/Ask  9.70/10.30   7.00/7.70   4.90/5.50 
           Delta      0.4609      0.3875      0.3109 
           Gamma      0.0137      0.0140      0.0136 
                                                     
  Expires (days)          28          28          28 
    Implied Vol.     14.6719     13.8718     13.1301 
     1 Day Decay     -0.2472     -0.2226     -0.1920 
                                                     
    Time Premium       10.00        7.35        5.20 
   Intrinsic Val        0.00        0.00        0.00 
                                                     
       Stk Price      713.70      713.72      713.72 
      Off-Target        6.56        6.54        6.54 
                                                     
     /\     3.00       11.42        8.55        6.17 
            2.75       11.30        8.45        6.09 
            2.50       11.18        8.35        6.00 
            2.25       11.06        8.24        5.92 
            2.00       10.94        8.14        5.84 
            1.75       10.82        8.04        5.75 
            1.50       10.70        7.94        5.67 
            1.25       10.58        7.84        5.59 
            1.00       10.46        7.74        5.51 
            0.75       10.35        7.64        5.43 
            0.50       10.23        7.54        5.36 
            0.25       10.12        7.45        5.28 
                                                     
            0.00       10.00        7.35        5.20 
                                                     
           -0.25        9.88        7.25        5.12 
           -0.50        9.77        7.16        5.04 
           -0.75        9.65        7.06        4.97 
           -1.00        9.54        6.96        4.89 
           -1.25        9.43        6.87        4.81 
           -1.50        9.32        6.78        4.74 
           -1.75        9.20        6.68        4.67 
           -2.00        9.09        6.59        4.59 
           -2.25        8.98        6.50        4.52 
           -2.50        8.88        6.41        4.45 
           -2.75        8.77        6.32        4.38 
           -3.00        8.66        6.23        4.31 
                                                     
                                                     
          Loaded     2:23:51     2:23:57     2:24:04 
                       PM ET       PM ET       PM ET