Oh the Humanity!... i got 5.20 5.01 and 4.90... still had some from yesterday but did lighten up @ 6.25, luckily check out the short interest <A HREF="http://www.nasdaqtrader.com/asp/short_interest_resp.asp?searchby=Detail&IssueID=16298" target="_new">http://www.nasdaqtrader.com/asp/short_interest_resp.asp?searchby=Detail&IssueID=16298</A>