Powder River Petroleum International Inc (fka PWDR)

[mick]

another day closer to berlin exch. delisting. Depth/Level II for Powder River Basin & Gas Corp. Help DL 9/10/2007 4:26 PM

PRVB Last: 0.24 Change: -0.005(-2.04%) Volume: 53.6 k Last Trade: 3:59

Time & Sales
Price Size Exch Time
0.24 5000 OBB 15:59:43
0.24 1500 OBB 15:53:44
0.24 1500 OBB 15:53:43
0.24 1000 OBB 15:53:36
0.24 1000 OBB 15:53:33
0.24 5000 OBB 15:14:43
0.24 5000 OBB 14:59:33
0.24 2500 OBB 14:33:26
0.24 500 OBB 14:31:04 [m/m/msignal?]
0.24 2500 OBB 14:30:50
0.24 2500 OBB 13:34:59
0.24 1000 OBB 12:21:45
0.24 5000 OBB 12:20:27
0.24 5000 OBB 12:19:05
0.24 5000 OBB 12:18:54
0.24 1000 OBB 11:39:18
0.24 5000 OBB 11:02:02
0.24 5000 OBB 11:02:01
0.245 1100 OBB 09:30:17
0.24 5000 OBB 09:30:01