The Goldenberg Shells

[The Rainmaker]

YIWA trading history for the last six months. Well one thing I have to say it appears no one loaded the boat front running this merger. Thinly traded for sure.

 
 Date    Open    High  	Low  	Close  	Volume  Change Change % 
 8/28/07 0.06    0.06 	0.06 	0.06 	5,000 	– 	– 
 8/27/07 0.05 	0.06 	0.05 	0.06 	11,500 	0.026 	76.47% 
 8/24/07 0.034 	0.034 	0.034 	0.034 	500 	0.001 	-2.86% 
 8/14/07 0.045 	0.045 	0.035 	0.035 	22,900 	0.01 	-22.22% 
 8/3/07 	0.045 	0.045 	0.045 	0.045 	10,250 	– 	– 
 7/11/07 0.045 	0.045 	0.045 	0.045 	1,000 	– 	– 
 7/2/07 	0.045 	0.045 	0.045 	0.045 	250 	– 	– 
 6/26/07 0.06 	0.06 	0.045 	0.045 	10,400 	– 	– 
 6/25/07 0.045 	0.045 	0.045 	0.045 	1,500 	– 	– 
 6/14/07 0.045 	0.045 	0.045 	0.045 	1,000 	– 	– 
 6/6/07 	0.05 	0.05 	0.045 	0.045 	10,000 	0.005 	-10.00% 
 5/30/07 0.05 	0.05 	0.05 	0.05 	400 	0.01 	-16.67% 
 5/15/07 0.06 	0.06 	0.06 	0.06 	2,000 	–  
 5/10/07 0.07 	0.07 	0.06 	0.06 	15,000 	– 	 
 5/9/07 	0.045 	0.09 	0.045 	0.06 	93,100 	 0.02 	 50.00% 
 5/3/07 	0.04 	0.04 	0.04 	0.04 	200 	 0.005 	-11.11% 
 4/30/07 0.045 	0.045 	0.045 	0.045 	7,000 	 0.005 	 12.50% 
 4/19/07 0.04 	0.04 	0.04 	0.04 	2,000 	– 	 
 4/12/07 0.04 	0.04 	0.04 	0.04 	625 	– 	 
 4/9/07 	0.04 	0.04 	0.04 	0.04 	2,000 	0.005 	-11.11% 
 4/4/07 	0.045 	0.045 	0.045 	0.045 	625 	0.005 	 12.50%