Here you go...I'll help you out since you seem to be having some difficulty...
Company: Inform Worldwide Holdings Inc. ( IWWI ) Promoter: OTC Picks
8/20/2007
End of Day: Close: 2.65 Volume: 56,150
Change: 0.01 % Change: 0.379
3 Month : High/Low: 2.65 / 1.75 Volume 3m : 42,749
Compensation: seven thousand five hundred dollars
Company: Inform Worldwide Holdings Inc. ( IWWI ) Promoter: Beacon Equity Research
8/16/2007
End of Day: Close: 2.64 Volume: 18,870
Change: 0.04 % Change: 1.538
3 Month : High/Low: 2.64 / 1.75 Volume 3m : 40,665
Compensation: $9,000.
Company: Inform Worldwide Holdings Inc. ( IWWI ) Promoter: Inside Wallstreet Report
8/16/2007
End of Day: Close: 2.64 Volume: 18,870
Change: 0.04 % Change: 1.538
3 Month : High/Low: 2.64 / 1.75 Volume 3m : 40,665
Compensation: $60,000. & 200,000 shares
Company: Inform Worldwide Holdings Inc. ( IWWI ) Promoter: OTC Picks
8/16/2007
End of Day: Close: 2.64 Volume: 18,870
Change: 0.04 % Change: 1.538
3 Month : High/Low: 2.64 / 1.75 Volume 3m : 40,665
Compensation: seven thousand five hundred dollars
Company: Inform Worldwide Holdings Inc. ( IWWI ) Promoter: Vigilant Trader
8/16/2007
End of Day: Close: 2.64 Volume: 18,870
Change: 0.04 % Change: 1.538
3 Month : High/Low: 2.64 / 1.75 Volume 3m : 40,665
Compensation: $5,000
Company: Inform Worldwide Holdings Inc. ( IWWI ) Promoter: Up Tick
8/16/2007
End of Day: Close: 2.64 Volume: 18,870
Change: 0.04 % Change: 1.538
3 Month : High/Low: 2.64 / 1.75 Volume 3m : 40,665
Compensation: $8500.
Company: Inform Worldwide Holdings Inc. ( IWWI ) Promoter: OTC Picks
8/15/2007
End of Day: Close: 2.6 Volume: 79,050
Change: 0.02 % Change: 0.775
3 Month : High/Low: 2.6 / 1.75 Volume 3m : 41,076
Compensation: seven thousand five hundred dollars
Company: Inform Worldwide Holdings Inc. ( IWWI ) Promoter: Beacon Equity Research
8/14/2007
End of Day: Close: 2.58 Volume: 34,380
Change: 0.03 % Change: 1.176
3 Month : High/Low: 2.6 / 1.75 Volume 3m : 40,345
Compensation: $9,000.
Company: Inform Worldwide Holdings Inc. ( IWWI ) Promoter: Vigilant Trader
8/14/2007
End of Day: Close: 2.58 Volume: 34,380
Change: 0.03 % Change: 1.176
3 Month : High/Low: 2.6 / 1.75 Volume 3m : 40,345
Compensation: $5,000
Company: Inform Worldwide Holdings Inc. ( IWWI ) Promoter: Inside Wallstreet Report
8/14/2007
End of Day: Close: 2.58 Volume: 34,380
Change: 0.03 % Change: 1.176
3 Month : High/Low: 2.6 / 1.75 Volume 3m : 40,345
Compensation: $60,000. & 200,000 shares
