Idenix Pharmaceuticals (IDIX)

[go seek]

Baraclude data c/o Jon:
Data source changed from Piper to another broker. All points a bit different. I can attest the second broker's source is IMS - do not know how Piper may have massaged data. Eyeballing data - it looks like Tyzeka is similar to 7/15 or 8/5 weeks on Baraclude.

 
 ................NRX    TRX 
 4/15/2005	51	53 
 4/22/2005	47	49 
 4/29/2005	50	50 
 5/6/2005	61	69 
 5/13/2005	69	87 
 5/20/2005	49	86 
 5/27/2005	72	93 
 6/3/2005	73	113 
 6/10/2005	93	142 
 6/17/2005	138	211 
 6/24/2005	131	189 
 7/1/2005	97	190 
 7/8/2005	103	184 
 7/15/2005	125	250 
 7/22/2005	144	252 
 7/29/2005	131	229      
 8/5/2005	132	269   123 265 Tyzeka 8/3/07 
 8/12/2005	149	317 
 8/19/2005	122	254 
 8/26/2005	119	274 
 9/2/2005	177	379 
 9/9/2005	140	335 
 9/16/2005	171	395 
 9/23/2005	133	339 
 9/30/2005	156	355 
 10/7/2005	175	420 
 10/14/2005	142	410 
 10/21/2005	222	441 
 10/28/2005	178	394 
 11/4/2005	183	480 
 11/11/2005	220	509 
 11/18/2005	178	494 
 11/25/2005	183	424 
 12/2/2005	233	580 
 12/9/2005	218	543 
 12/16/2005	247	601 
 12/23/2005	237	599 
 12/30/2005	161	511 
 1/6/2006	243	662 
 1/13/2006	273	740 
 1/20/2006	224	707 
 1/27/2006	288	662 
 2/3/2006	276	796 
 2/10/2006	252	734 
 2/17/2006	242	779 
 2/24/2006	250	744 
 3/3/2006	271	851 
 3/10/2006	275	806 
 3/17/2006	274	919 
 3/24/2006	285	836 
 3/31/2006	354	854 
 4/7/2006	321	922 
 4/14/2006	312	911 
 4/21/2006	304	910 
 4/28/2006	314	953 
 5/5/2006	375	1052 
 5/12/2006	356	1086 
 5/19/2006	360	1075 
 5/26/2006	332	1060 
 6/2/2006	325	1058 
 6/9/2006	379	1114 
 6/16/2006	365	1144 
 6/23/2006	349	1059 
 6/30/2006	362	1196

Jon