Trendsetter Solar Products Inc (fka TSSP)

[Drugdoctor]

The price was at .0011 right at the end, they painted it back down to .001. Chart still looks good for breakout. Look at all those million share blocks bought at .001!


TRENDSETTER SOLAR PR - Nasdaq National Market: TSSP

Time & Sales most recent next page
Rec. Time Action Price Volume
3:55:08 PM Trade 0.001 29000
3:48:48 PM Trade 0.0011 150000
3:05:14 PM Trade 0.001 920000
3:05:12 PM Trade 0.001 990000
3:03:38 PM Trade 0.001 990000
3:00:36 PM Trade 0.001 990000
2:56:36 PM Trade 0.001 990000
2:52:02 PM Trade 0.001 990000
2:50:02 PM Trade 0.001 990000
2:48:24 PM Trade 0.001 990000
2:46:08 PM Trade 0.001 990000
2:39:38 PM Trade 0.001 990000
2:35:34 PM Trade 0.001 990000
2:33:58 PM Trade 0.001 990000
2:30:08 PM Trade 0.001 100000
2:29:56 PM Trade 0.001 690000
2:14:10 PM Trade 0.001 300000
2:04:26 PM Trade 0.001 1000000
2:01:38 PM Trade 0.001 1000000
1:59:52 PM Trade 0.001 1000000
1:55:54 PM Trade 0.001 1000000
1:53:40 PM Trade 0.001 1000000
1:51:44 PM Trade 0.001 1000000
1:47:44 PM Trade 0.001 940000
1:47:40 PM Trade 0.001 50000
1:46:02 PM Trade 0.001 500000
1:45:34 PM Trade 0.001 550000
1:43:18 PM Trade 0.001 67350
1:43:18 PM Trade 0.001 922500
1:39:12 PM Trade 0.001 990000
1:37:22 PM Trade 0.001 990000
1:28:16 PM Trade 0.001 990000
1:26:16 PM Trade 0.001 500000
1:16:36 PM Trade 0.0009 697000
1:16:36 PM Trade 0.0009 293000
1:14:44 PM Trade 0.0009 193000
1:14:30 PM Trade 0.0009 4000
1:14:24 PM Trade 0.0009 6000
1:14:24 PM Trade 0.0009 5000
1:14:22 PM Trade 0.0009 125000
1:13:50 PM Trade 0.0009 990000
1:13:44 PM Trade 0.001 990000
1:10:40 PM Trade 0.001 500000
12:06:12 PM Trade 0.0009 1110000
12:06:10 PM Trade 0.0009 1390000
11:27:08 AM Trade 0.0009 555000
11:25:00 AM Trade 0.001 290000
11:02:56 AM Trade 0.0011 400000
11:02:42 AM Trade 0.0011 100000
10:36:28 AM Trade 0.0011 50000

most recent next page
7:26:02 PM EDT - Monday, August 13, 2007 - data is delayed 20 minutes