o.k. watch and radar for gold and silver ming companies.
Symbol Last Trade Change Volume Related Info
- - - - - YCKM.OB 11:20AM ET 1.86 0.04 2.11% 39,718 Chart, Profile, more...
- - - - - WL.V 11:13AM ET 0.17 0.005 3.03% 13,000 Chart, , more...
- - - - - PGUZ.PK Jun 7 0.67 0.00 0.00% 0 Chart, , more...
- - - - - SGG.V 9:51AM ET 0.08 0.00 0.00% 7,000 Chart, , more...
- - - - - TTQ.V 11:13AM ET 1.25 0.01 0.79% 59,900 Chart, , more...
- - - - - CHX.V 11:23AM ET 1.22 0.04 3.39% 29,400 Chart, , more...
- - - - - CVVUF.OB 11:21AM ET 0.585 0.00 0.00% 33,421 Chart, , more...
- - - - - VGZ 11:16AM ET 5.339 0.069 1.31% 45,500 Chart, Message, Profile, more...
- - - - - EGR 10:49AM ET 2.199 0.001 0.05% 12,700 Chart, Message, Profile, more...
- - - - - MNEAF.OB 11:21AM ET 1.95 0.02 1.02% 142,347 Chart, Message, Profile, more...
- - - - - AZK 11:18AM ET 3.92 0.22 5.95% 250,100 Chart, Message, Profile, more...
- - - - - NXG 11:16AM ET 3.29 0.03 0.92% 762,261 Chart, Message, Profile, more...
- - - - - PAWEF.OB 10:47AM ET 0.7204 0.0246 3.30% 15,500 Chart, , more...
- - - - - URST.OB 11:21AM ET 0.63 0.06 10.53% 312,674 Chart, , more...
- - - - - HNTM.OB 11:08AM ET 0.40 0.02 5.26% 10,000 Chart, Message, Profile, more...
- - - - - AUAYF.PK Jul 18 2.4813 0.00 0.00% 0 Chart, , more...
- - - - - CRCUF.OB 11:07AM ET 0.548 0.027 5.18% 3,000 Chart, , more...
- - - - - ADGD.PK Jul 18 0.007 0.00 0.00% 0 Chart, , more...
'ADMH.OB' is no longer valid. It has changed to ADMH.PK
- - - - - AGC.V 11:04AM ET 1.07 0.01 0.94% 4,400 Chart, , more...
- - - - - AGT 11:17AM ET 0.53 0.00 0.02% 119,500 Chart, Message, Profile, more...
- - - - - ALMI.OB 11:21AM ET 2.82 0.02 0.71% 32,500 Chart, Message, Profile, more...
- - - - - AUAYF.PK Jul 18 2.4813 0.00 0.00% 0 Chart, , more...
- - - - - ANO.TO 11:14AM ET 6.14 0.04 0.66% 56,117 Chart, , more...
- - - - - ASLM.PK 11:13AM ET 1.40 0.05 3.70% 1,200 Chart, , more...
- - - - - AURC.PK 11:20AM ET 0.057 0.004 6.54% 234,505 Chart, , more...
- - - - - AZTM.PK Jun 25 0.0003 0.00 0.00% 0 Chart, Profile, more...
- - - - - BENGF.PK Jul 18 0.34 0.00 0.00% 0 Chart, , more...
- - - - - BDGR.PK 11:22AM ET 0.075 0.00 0.00% 878,440 Chart, Profile, more...
- - - - - BMGX.OB 11:03AM ET 0.44 0.00 0.00% 38,400 Chart, Message, Profile, more...
- - - - - BZO.V 9:53AM ET 0.70 0.03 4.11% 18,000 Chart, , more...
- - - - - CAU 11:17AM ET 0.59 0.01 1.72% 135,800 Chart, Message, Profile, more...
- - - - - CDE 11:18AM ET 4.24 0.04 0.95% 1,548,664 Chart, Message, Profile, more...
- - - - - CFTN.PK 11:14AM ET 0.48 0.00 0.00% 12,228 Chart, , more...
'CHGI.OB' is no longer valid. It has changed to AUNI.OB
'CGHI.OB' is no longer valid. It has changed to CGHI.PK
'AMMN.OB' is no longer valid. It has changed to AUNI.OB
- - - - - AUNI.OB 10:26AM ET 0.07 0.01 16.67% 2,000 Chart, Profile, more...
- - - - - CGLD.OB 10:30AM ET 0.46 0.02 4.55% 55,800 Chart, Message, Profile, more...
No such ticker symbol CLG. Try Symbol Lookup
- - - - - CQC.TO 9:47AM ET 0.185 0.00 0.00% 50,200 Chart, , more...
- - - - - CNU.V 11:19AM ET 0.52 0.02 4.00% 84,500 Chart, , more...
- - - - - CGREF.OB Jul 18 2.9417 0.00 0.00% 0 Chart, , more...
- - - - - CTG.V 11:09AM ET 0.355 0.025 6.58% 55,850 Chart, , more...
- - - - - CYU.V 10:56AM ET 1.75 0.03 1.69% 7,500 Chart, , more...
- - - - - DRGO.OB Jul 17 0.019 0.00 0.00% 0 Chart, Profile, more...
- - - - - DROOY 11:23AM ET 0.7811 0.0111 1.44% 1,514,477 Chart, Message, Profile, more...
- - - - - ECU.V Jun 27 2.33 0.00 0.00% 105,992 Chart, , more...
- - - - - EGO 11:18AM ET 4.87 0.18 3.84% 935,400 Chart, Message, Profile, more...
- - - - - EEL.V 11:11AM ET 0.15 0.005 3.45% 182,950 Chart, , more...
- - - - - EDEX.PK 10:56AM ET 0.03 0.01 22.08% 452,625 Chart, Profile, more...
- - - - - FIXVF.PK Jul 17 0.01 0.00 0.00% 0 Chart, , more...
- - - - - FUR.V Jul 18 0.86 0.00 0.00% 0 Chart, , more...
- - - - - FWGO.OB 10:57AM ET 0.065 0.00 0.00% 49,500 Chart, Message, Profile, more...
- - - - - GCS 11:10AM ET 19.42 0.03 0.15% 4,800 Chart, Profile, more...
- - - - - GFI 11:18AM ET 18.02 0.12 0.67% 1,835,100 Chart, Message, Profile, more...
- - - - - GG 11:18AM ET 27.46 0.39 1.44% 4,058,720 Chart, Message, Profile, more...
- - - - - GLD 11:18AM ET 66.7899 0.1699 0.26% 2,129,700 Chart, Message, Profile, more...
No such ticker symbol GEN.V. Try Symbol Lookup
- - - - - GPTC.OB Jul 18 0.039 0.00 0.00% 0 Chart, Message, Profile, more...
- - - - - GPGD.PK Jul 17 0.026 0.00 0.00% 0 Chart, , more...
- - - - - GPXM.OB 11:21AM ET 0.42 0.01 3.65% 693,230 Chart, Message, Profile, more...
- - - - - GSPG.OB 10:46AM ET 0.0011 0.0001 10.00% 810,000 Chart, Message, Profile, more...
- - - - - GSS 11:18AM ET 4.22 0.04 0.96% 1,646,150 Chart, Message, Profile, more...
- - - - - HL 11:18AM ET 9.27 0.03 0.32% 450,000 Chart, Message, Profile, more...
- - - - - HLM.V 10:36AM ET 0.80 0.02 2.44% 3,000 Chart, , more...
- - - - - HMY 11:18AM ET 14.95 0.04 0.27% 561,900 Chart, Message, Profile, more...
- - - - - HRG.TO 11:21AM ET 3.07 0.08 2.68% 1,806,282 Chart, , more...
- - - - - IAG 11:18AM ET 8.66 0.15 1.76% 748,100 Chart, Message, Profile, more...
- - - - - IMG.TO 11:23AM ET 9.04 0.15 1.69% 549,916 Chart, , more...
- - - - - ITRO.OB 11:14AM ET 0.015 0.003 20.00% 594,330 Chart, Message, Profile, more...
- - - - - IVN 11:18AM ET 16.15 0.61 3.93% 257,700 Chart, Message, , more...
- - - - - KGC 11:18AM ET 14.13 0.04 0.28% 2,069,900 Chart, Message, Profile, more...
- - - - - KRY 11:18AM ET 4.12 0.07 1.73% 572,400 Chart, Message, Profile, more...
- - - - - LNXGF.OB 11:16AM ET 0.17 0.01 3.03% 141,066 Chart, , more...
- - - - - MDG 11:17AM ET 29.80 0.40 1.36% 373,300 Chart, Message, Profile, more...
'MDGM.PK' is no longer valid. It has changed to GPGD.PK
- - - - - MNG 11:18AM ET 5.01 0.05 1.01% 246,500 Chart, Message, Profile, more...
- - - - - MRDDF.OB 10:14AM ET 1.29 0.01 0.77% 9,500 Chart, , more...
- - - - - MTB.V 10:09AM ET 0.57 0.00 0.00% 10,000 Chart, , more...
- - - - - MYNG.OB 11:21AM ET 0.015 0.00 2.60% 1,188,500 Chart, Message, Profile, more...
- - - - - NCR.V 11:23AM ET 0.57 0.01 1.79% 10,000 Chart, , more...
- - - - - NEM 11:18AM ET 42.68 0.21 0.49% 3,607,369 Chart, Message, Profile, more...
- - - - - NDM.V 11:18AM ET 13.30 0.03 0.23% 64,852 Chart, , more...
- - - - - NTHH.OB Jul 16 0.15 0.00 0.00% 0 Chart, , more...
- - - - - NVSRF.OB Mar 29 0.20 0.00 0.00% 0 Chart, Message, , more...
- - - - - NWTMF.OB 11:05AM ET 0.925 0.005 0.54% 44,895 Chart, , more...
- - - - - NYG.V 9:30AM ET 0.80 0.00 0.00% 4,180 Chart, , more...
- - - - - OSK.V 11:10AM ET 5.75 0.04 0.70% 20,000 Chart, , more...
- - - - - PAAS 11:22AM ET 30.5599 0.1099 0.36% 487,689 Chart, Message, Profile, more...
- - - - - PMU 11:17AM ET 1.15 0.05 4.55% 89,900 Chart, Message, Profile, more...
No such ticker symbol PNMHF.PK. Try Symbol Lookup
No such ticker symbol QEE. Try Symbol Lookup
- - - - - RANGY.PK Jul 18 2.90 0.00 0.00% 0 Chart, , more...
- - - - - SBUM.PK Jul 17 0.25 0.00 0.00% 0 Chart, , more...
- - - - - SLGLF.OB 11:21AM ET 0.089 0.003 3.26% 672,036 Chart, , more...
- - - - - SLW 11:18AM ET 14.23 0.02 0.14% 1,410,100 Chart, Message, Profile, more...
- - - - - SRLM.OB 11:09AM ET 4.03 0.01 0.25% 7,290 Chart, Profile, more...
- - - - - SSRI 11:22AM ET 37.57 0.04 0.11% 321,573 Chart, Message, Profile, more...
- - - - - SRFDF.OB 11:18AM ET 1.45 0.05 3.33% 254,590 Chart, , more...
- - - - - SUR.V 11:16AM ET 0.145 0.00 0.00% 160,500 Chart, , more...
- - - - - TNGL.PK Jul 18 0.20 0.00 0.00% 0 Chart, , more...
- - - - - TRGD.PK 11:18AM ET 0.97 0.04 4.30% 301,275 Chart, , more...
- - - - - TRDM.OB 9:36AM ET 0.057 0.00 0.00% 10,100 Chart, Message, Profile, more...
- - - - - TRE 11:17AM ET 4.98 0.03 0.61% 138,100 Chart, Message, Profile, more...
'UDVE.PK' is no longer valid. It has changed to GPGD.PK
- - - - - WHD.V 11:19AM ET 0.37 0.03 8.82% 90,510 Chart, , more...
AI
