Rim Semiconductor Company (fka RSMI)

[excel]

Look at T&S then tell me this stock isn't propped up. Unbelievable! Any other OTC stock no matter a SCAM or not would be at .02 just based on todays T&S.


Time & Sales
Price Size Exch Time
0.07 22300 OBB 15:30:38
0.07 25000 OBB 15:29:52
0.07 20000 OBB 15:27:02
0.07 5000 OBB 15:26:48
0.071 1300 OBB 15:19:59
0.07 5000 OBB 15:01:50
0.07 5000 OBB 15:01:44
0.07 15000 OBB 15:00:34
0.07 80000 OBB 14:45:33
0.07 50000 OBB 14:43:29
0.07 50000 OBB 14:43:00
0.07 50000 OBB 14:41:25
0.07 5000 OBB 14:38:12
0.07 50000 OBB 14:38:09
0.07 50000 OBB 14:36:50
0.07 65000 OBB 14:34:36
0.07 10000 OBB 14:32:58
0.07 40000 OBB 14:27:51
0.07 12500 OBB 14:16:26
0.07 12500 OBB 14:15:41
0.07 2500 OBB 14:15:03
0.07 10000 OBB 14:09:21
0.07 100 OBB 13:31:09
0.07 1000 OBB 12:15:56
0.071 2650 OBB 12:11:30
0.07 25000 OBB 11:21:07
0.07 25000 OBB 11:21:04
0.07 10000 OBB 11:05:32
0.07 17500 OBB 10:57:55
0.07 2500 OBB 10:56:48