Windswept Environmental Systems, Inc. (fka WEGI)

[Drugdoctor]

WEGI .165 - look at the price they are getting to get in for, I'm going to add again if I can get this kind of price!

WINDSWEPT ENVIROMENT GP - Nasdaq National Market: WEGI

Time & Sales most recent next page
Rec. Time Action Price Volume
4:00:20 PM Bid 0.16 5000
3:59:06 PM Trade 0.165 6000
3:56:08 PM Trade 0.165 25000
3:55:06 PM Trade 0.165 4000
3:47:40 PM Trade 0.165 4000
3:42:58 PM Trade 0.165 4000
3:02:22 PM Trade 0.165 4000
3:00:54 PM Trade 0.17 15000
3:00:22 PM Trade 0.1685 860
3:00:04 PM Trade 0.165 4000
2:16:22 PM Trade 0.17 764
1:25:56 PM Trade 0.17 1500
12:27:58 PM Trade 0.169 5060
12:27:58 PM Trade 0.168 640
12:27:50 PM Ask 0.17 5000
11:36:48 AM Trade 0.169 1940
11:34:48 AM Trade 0.169 1000
11:04:16 AM Trade 0.165 10000
11:02:08 AM Trade 0.165 9000
10:47:20 AM Trade 0.169 4000
10:43:10 AM Ask 0.169 5000
10:33:10 AM Trade 0.17 500
10:17:02 AM Trade 0.17 10000
10:17:02 AM Bid 0.165 5000
10:17:02 AM Bid 0.16 5000
10:11:16 AM Trade 0.17 10000
10:09:32 AM Trade 0.17 900
9:58:40 AM Ask 0.17 5000
9:44:34 AM Trade 0.165 1000
9:34:24 AM Ask 0.175 5000
9:30:08 AM Ask 0.179 5000
9:30:08 AM Bid 0.165 5000

most recent next page
7:22:11 PM EDT - Friday, July 13, 2007 - data is delayed 20 minutes