ZNext Mining Corporation, Inc (ZNXT)

[Jim Bishop]

Well if it's shorts buying to cover, they're sure not having any problem finding enough stock to buy as there's obviously a huge supply which is why the price went nowhere other than down.

PAIM        open      high     low     close    change       volume             
  07/06/07   0.0001   0.0002   0.0001   0.0002  +0.0001   625,663,671             
  07/05/07   0.0004   0.0004   0.0001   0.0001  -0.0002  1310,917,194             
  07/03/07   0.0004   0.0004   0.0003   0.0003  +0.0000    64,535,384             
  07/02/07   0.0004   0.0004   0.0003   0.0003  -0.0001    33,994,193             
  06/29/07   0.0004   0.0004   0.0003   0.0004  +0.0000    13,790,600             
  06/28/07   0.0004   0.0004   0.0003   0.0004  +0.0000    51,387,700             
  06/27/07   0.0005   0.0005   0.0003   0.0004  -0.0001    81,481,323             
  06/26/07   0.0005   0.0005   0.0004   0.0005  +0.0000    46,924,119             
  06/25/07   0.0004   0.0005   0.0003   0.0005  +0.0001   126,545,582             
  06/22/07   0.0003   0.0004   0.0003   0.0004  +0.0000    57,806,000             
  06/21/07   0.0005   0.0005   0.0004   0.0004  -0.0001   151,493,086             
  06/20/07   0.0005   0.0005   0.0004   0.0005  +0.0001    65,342,360             
  06/19/07   0.0005   0.0005   0.0004   0.0004  -0.0001   103,879,447             
  06/18/07   0.0004   0.0005   0.0003   0.0005  +0.0001   117,837,459             
  06/15/07   0.0004   0.0004   0.0003   0.0004  +0.0000    22,493,657             
  06/14/07   0.0003   0.0004   0.0002   0.0004  +0.0000    70,590,926             
  06/13/07   0.0004   0.0004   0.0003   0.0004  +0.0000   156,022,368             
  06/12/07   0.0004   0.0004   0.0003   0.0004  +0.0000   218,966,297             
  06/11/07   0.0004   0.0004   0.0003   0.0004  +0.0000    43,597,534             
  06/08/07   0.0004   0.0005   0.0003   0.0004  +0.0000    96,087,436             
  06/07/07   0.0005   0.0005   0.0004   0.0004  -0.0001    98,931,052             
  06/06/07   0.0005   0.0005   0.0003   0.0005  +0.0000   135,260,888             
  06/05/07   0.0005   0.0005   0.0004   0.0005  +0.0000    38,675,420   /pre]